Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.980
2.150
1.970
2.110
821,911
+0.14(+7.11%)
Jul 30, 2015
1.980
2.010
1.950
1.970
369,213
-0.01(-0.51%)
Jul 29, 2015
2.040
2.070
1.980
1.980
659,270
-0.08(-3.88%)
Jul 28, 2015
1.970
2.080
1.970
2.060
543,698
+0.06(+3.00%)
Jul 27, 2015
2.040
2.085
1.930
2.000
748,149
-0.04(-1.96%)
Jul 24, 2015
2.070
2.111
2.040
2.040
498,018
-0.05(-2.39%)
Jul 23, 2015
2.130
2.170
2.080
2.090
357,426
-0.05(-2.34%)
Jul 22, 2015
2.160
2.190
2.130
2.140
274,417
-0.03(-1.38%)
Jul 21, 2015
2.100
2.270
2.090
2.170
476,441
+0.06(+2.84%)
Jul 20, 2015
2.190
2.210
2.110
2.110
632,223
-0.08(-3.65%)
Jul 17, 2015
2.240
2.270
2.180
2.190
531,537
-0.06(-2.67%)
Jul 16, 2015
2.270
2.300
2.230
2.250
432,127
-0.02(-0.88%)
Jul 15, 2015
2.290
2.350
2.260
2.270
347,668
-0.02(-0.87%)
Jul 14, 2015
2.260
2.305
2.250
2.290
441,116
+0.00(+0.22%)
Jul 13, 2015
2.260
2.300
2.230
2.285
475,530
+0.03(+1.11%)
Jul 10, 2015
2.180
2.260
2.180
2.260
646,795
+0.09(+4.15%)
Jul 09, 2015
2.130
2.180
2.070
2.170
631,286
+0.06(+2.84%)
Jul 08, 2015
2.060
2.180
2.045
2.110
1,101,667
+0.02(+0.96%)
Jul 07, 2015
2.110
2.140
2.060
2.090
1,070,638
-0.03(-1.42%)
Jul 06, 2015
2.100
2.175
2.100
2.120
835,040
-0.01(-0.47%)
Jul 02, 2015
2.150
2.130
2.130
2.130
377,100
-0.01(-0.47%)
Jul 01, 2015
2.080
2.195
2.080
2.140
854,934
+0.06(+2.88%)
Jun 30, 2015
2.110
2.170
2.060
2.080
1,238,609
-0.03(-1.42%)
Jun 29, 2015
2.200
2.250
2.110
2.110
575,087
-0.12(-5.38%)
Jun 26, 2015
2.240
2.290
2.220
2.230
2,002,271
-0.01(-0.45%)
Jun 25, 2015
2.240
2.260
2.220
2.240
659,690
-0.00(-0.22%)
Jun 24, 2015
2.330
2.345
2.240
2.245
743,616
-0.08(-3.65%)
Jun 23, 2015
2.400
2.410
2.320
2.330
568,313
-0.08(-3.32%)
Jun 22, 2015
2.400
2.425
2.365
2.410
700,535
+0.01(+0.42%)
Jun 19, 2015
2.470
2.470
2.380
2.400
817,847
-0.06(-2.44%)
Jun 18, 2015
2.540
2.570
2.450
2.460
947,810
+0.06(+2.50%)
Jun 17, 2015
2.410
2.428
2.370
2.400
366,266
+0.02(+0.84%)
Jun 16, 2015
2.400
2.420
2.360
2.380
743,952
-0.02(-0.83%)
Jun 15, 2015
2.370
2.410
2.310
2.400
679,045
+0.00(+0.00%)
Jun 12, 2015
2.440
2.465
2.400
2.400
650,675
-0.04(-1.64%)
Jun 11, 2015
2.540
2.560
2.430
2.440
905,872
-0.10(-3.94%)
Jun 10, 2015
2.450
2.600
2.425
2.540
1,129,902
+0.07(+2.83%)
Jun 09, 2015
2.480
2.480
2.380
2.470
757,206
+0.00(+0.00%)
Jun 08, 2015
2.380
2.480
2.320
2.470
1,022,533
+0.07(+2.92%)
Jun 05, 2015
2.300
2.400
2.250
2.400
899,799
+0.11(+4.80%)
Jun 04, 2015
2.270
2.310
2.230
2.290
733,003
-0.01(-0.43%)
Jun 03, 2015
2.260
2.300
2.210
2.300
794,480
+0.04(+1.77%)
Jun 02, 2015
2.140
2.260
2.100
2.260
809,071
+0.12(+5.61%)
Jun 01, 2015
2.190
2.190
2.110
2.140
945,217
+0.02(+0.94%)
May 29, 2015
2.190
2.240
2.110
2.120
2,638,117
-0.06(-2.75%)
May 28, 2015
2.270
2.300
2.180
2.180
1,496,839
+0.03(+1.40%)
May 27, 2015
2.120
2.160
2.050
2.150
1,278,540
+0.05(+2.38%)
May 26, 2015
2.150
2.190
2.090
2.100
821,818
-0.04(-1.87%)
May 22, 2015
2.110
2.140
2.140
2.140
1,628,300
+0.04(+1.90%)
May 21, 2015
2.110
2.110
2.080
2.100
936,351
+0.00(+0.00%)
May 20, 2015
2.140
2.150
2.080
2.100
593,315
-0.03(-1.41%)
May 19, 2015
2.140
2.170
2.100
2.130
433,556
-0.01(-0.47%)
May 18, 2015
2.150
2.170
2.070
2.140
903,650
+0.06(+2.88%)
May 15, 2015
2.170
2.170
2.080
2.080
923,226
-0.09(-4.15%)
May 14, 2015
2.180
2.220
2.120
2.170
596,091
+0.01(+0.46%)
May 13, 2015
2.100
2.160
2.100
2.160
573,961
+0.05(+2.37%)
May 12, 2015
2.200
2.210
2.100
2.110
805,806
-0.09(-4.09%)
May 11, 2015
2.100
2.220
2.100
2.200
617,164
+0.10(+4.76%)
May 08, 2015
2.150
2.210
2.080
2.100
694,459
-0.04(-1.87%)
May 07, 2015
2.160
2.160
2.080
2.140
914,824
+0.00(+0.00%)
May 06, 2015
2.150
2.250
2.050
2.140
4,834,195
-0.16(-6.96%)
May 05, 2015
2.400
2.400
2.250
2.300
615,395
-0.09(-3.77%)
May 04, 2015
2.400
2.500
2.350
2.390
482,265
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.