Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.650
2.670
2.600
2.610
402,881
-0.04(-1.51%)
Feb 26, 2015
2.660
2.680
2.620
2.650
875,406
-0.02(-0.56%)
Feb 25, 2015
2.660
2.700
2.610
2.665
1,227,404
+0.16(+6.18%)
Feb 24, 2015
2.590
2.590
2.480
2.510
436,393
-0.09(-3.46%)
Feb 23, 2015
2.580
2.610
2.500
2.600
660,370
+0.01(+0.39%)
Feb 20, 2015
2.600
2.600
2.520
2.590
448,552
+0.00(+0.00%)
Feb 19, 2015
2.500
2.625
2.490
2.590
568,287
+0.07(+2.78%)
Feb 18, 2015
2.470
2.540
2.470
2.520
280,644
+0.04(+1.61%)
Feb 17, 2015
2.450
2.490
2.360
2.480
516,323
+0.03(+1.22%)
Feb 13, 2015
2.410
2.450
2.450
2.450
552,100
+0.05(+2.08%)
Feb 12, 2015
2.380
2.410
2.340
2.400
375,555
+0.03(+1.27%)
Feb 11, 2015
2.320
2.420
2.310
2.370
381,966
+0.01(+0.42%)
Feb 10, 2015
2.370
2.410
2.310
2.360
475,971
+0.02(+0.85%)
Feb 09, 2015
2.400
2.420
2.320
2.340
667,629
-0.08(-3.31%)
Feb 06, 2015
2.480
2.480
2.380
2.420
556,410
-0.07(-2.81%)
Feb 05, 2015
2.320
2.490
2.320
2.490
899,253
+0.17(+7.33%)
Feb 04, 2015
2.320
2.340
2.280
2.320
837,968
-0.02(-0.85%)
Feb 03, 2015
2.330
2.370
2.290
2.340
650,689
+0.01(+0.43%)
Feb 02, 2015
2.350
2.380
2.280
2.330
877,705
-0.01(-0.43%)
Jan 30, 2015
2.350
2.380
2.300
2.340
685,829
-0.04(-1.68%)
Jan 29, 2015
2.260
2.380
2.250
2.380
629,356
+0.11(+4.85%)
Jan 28, 2015
2.360
2.370
2.261
2.270
942,251
-0.08(-3.40%)
Jan 27, 2015
2.320
2.370
2.320
2.350
391,866
+0.01(+0.43%)
Jan 26, 2015
2.350
2.380
2.310
2.340
690,146
-0.01(-0.43%)
Jan 23, 2015
2.340
2.390
2.280
2.350
1,034,725
+0.02(+0.86%)
Jan 22, 2015
2.310
2.340
2.240
2.330
901,473
+0.03(+1.30%)
Jan 21, 2015
2.350
2.370
2.300
2.300
472,207
-0.06(-2.54%)
Jan 20, 2015
2.400
2.410
2.310
2.360
933,363
-0.05(-2.07%)
Jan 16, 2015
2.280
2.420
2.220
2.410
748,904
+0.11(+4.78%)
Jan 15, 2015
2.440
2.460
2.290
2.300
1,532,156
-0.16(-6.50%)
Jan 14, 2015
2.470
2.485
2.395
2.460
667,178
+0.00(+0.00%)
Jan 13, 2015
2.510
2.530
2.320
2.460
1,532,474
-0.15(-5.75%)
Jan 12, 2015
2.680
2.690
2.580
2.610
779,914
-0.06(-2.25%)
Jan 09, 2015
2.700
2.718
2.621
2.670
729,203
-0.05(-1.84%)
Jan 08, 2015
2.740
2.770
2.670
2.720
490,775
+0.01(+0.37%)
Jan 07, 2015
2.690
2.720
2.630
2.710
688,634
+0.02(+0.93%)
Jan 06, 2015
2.670
2.780
2.640
2.685
1,909,902
+0.04(+1.32%)
Jan 05, 2015
2.590
2.680
2.560
2.650
1,122,441
+0.06(+2.32%)
Jan 02, 2015
2.570
2.680
2.570
2.590
1,428,363
+0.02(+0.78%)
Dec 31, 2014
2.560
2.570
2.570
2.570
1,139,700
+0.00(+0.00%)
Dec 30, 2014
2.560
2.600
2.520
2.570
854,811
-0.01(-0.39%)
Dec 29, 2014
2.700
2.700
2.510
2.580
1,032,742
-0.12(-4.44%)
Dec 26, 2014
2.640
2.710
2.630
2.700
344,675
+0.05(+1.89%)
Dec 24, 2014
2.640
2.650
2.650
2.650
375,700
+0.03(+1.15%)
Dec 23, 2014
2.710
2.750
2.600
2.620
980,245
-0.10(-3.68%)
Dec 22, 2014
2.640
2.740
2.630
2.720
1,365,431
+0.09(+3.42%)
Dec 19, 2014
2.630
2.655
2.550
2.630
1,857,607
+0.03(+1.15%)
Dec 18, 2014
2.560
2.600
2.533
2.600
763,482
+0.06(+2.36%)
Dec 17, 2014
2.360
2.540
2.360
2.540
1,796,713
+0.17(+7.17%)
Dec 16, 2014
2.390
2.440
2.340
2.370
1,281,863
+0.04(+1.72%)
Dec 15, 2014
2.420
2.510
2.330
2.330
2,342,625
-0.07(-2.92%)
Dec 12, 2014
2.410
2.489
2.390
2.400
1,016,826
-0.05(-2.04%)
Dec 11, 2014
2.460
2.520
2.340
2.450
676,848
-0.01(-0.41%)
Dec 10, 2014
2.460
2.560
2.440
2.460
1,708,978
+0.00(+0.00%)
Dec 09, 2014
2.450
2.550
2.430
2.460
2,203,970
-0.01(-0.40%)
Dec 08, 2014
2.520
2.590
2.470
2.470
1,515,317
-0.05(-1.98%)
Dec 05, 2014
2.480
2.550
2.480
2.520
1,067,228
+0.07(+2.86%)
Dec 04, 2014
2.390
2.490
2.380
2.450
740,086
+0.05(+2.08%)
Dec 03, 2014
2.370
2.500
2.360
2.400
1,988,008
+0.04(+1.69%)
Dec 02, 2014
2.300
2.410
2.281
2.360
894,244
+0.06(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.