Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.71	38.95	38.63	38.92	229,404	+0.99(+2.62%)
Oct 30, 2014	37.67	38.02	37.65	37.93	214,877	+0.31(+0.82%)
Oct 29, 2014	37.95	37.95	37.45	37.62	206,934	-0.10(-0.25%)
Oct 28, 2014	37.65	37.82	37.51	37.71	518,940	+0.34(+0.90%)
Oct 27, 2014	37.42	37.56	37.56	37.38	323,519	-0.18(-0.49%)
Oct 24, 2014	37.52	37.60	37.36	37.56	204,209	+0.10(+0.27%)
Oct 23, 2014	37.51	37.64	37.30	37.46	179,495	+0.36(+0.98%)
Oct 22, 2014	37.32	37.41	37.06	37.10	221,736	-0.18(-0.50%)
Oct 21, 2014	37.19	37.36	37.14	37.28	160,541	+0.34(+0.91%)
Oct 20, 2014	36.50	37.00	36.50	36.95	936,886	+0.22(+0.60%)
Oct 17, 2014	36.73	36.84	36.49	36.73	363,613	+0.47(+1.28%)
Oct 16, 2014	35.78	36.49	35.76	36.26	225,937	-0.11(-0.30%)
Oct 15, 2014	36.28	36.43	35.71	36.37	303,705	-0.01(-0.02%)
Oct 14, 2014	36.55	36.69	36.32	36.38	232,504	+0.15(+0.42%)
Oct 13, 2014	36.52	36.71	36.22	36.23	185,123	-0.17(-0.47%)
Oct 10, 2014	36.63	36.84	36.38	36.40	298,938	-0.26(-0.71%)
Oct 09, 2014	37.19	37.19	36.64	36.66	282,154	-0.62(-1.65%)
Oct 08, 2014	36.77	37.32	36.58	37.28	198,267	+0.62(+1.68%)
Oct 07, 2014	37.04	37.06	36.62	36.66	515,342	-0.36(-0.96%)
Oct 06, 2014	36.99	37.22	36.90	37.02	183,276	+0.14(+0.39%)
Oct 03, 2014	37.06	37.06	36.66	36.87	219,095	+0.12(+0.32%)
Oct 02, 2014	36.80	36.92	36.36	36.76	226,061	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.