Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.10	37.21	37.03	37.15	1,143,524	-0.05(-0.13%)
Nov 27, 2015	37.20	37.25	37.11	37.20	329,870	-0.29(-0.78%)
Nov 25, 2015	37.47	37.50	37.50	37.50	410,603	-0.02(-0.06%)
Nov 24, 2015	37.21	37.55	37.09	37.52	498,649	+0.01(+0.04%)
Nov 23, 2015	37.69	37.71	37.44	37.50	988,884	-0.29(-0.77%)
Nov 20, 2015	37.80	37.94	37.76	37.79	302,622	+0.21(+0.55%)
Nov 19, 2015	37.46	37.65	37.46	37.59	217,020	+0.20(+0.53%)
Nov 18, 2015	37.10	37.40	37.10	37.39	254,841	+0.30(+0.80%)
Nov 17, 2015	37.16	37.23	37.01	37.09	342,521	+0.07(+0.19%)
Nov 16, 2015	36.59	37.03	36.59	37.02	640,240	+0.48(+1.30%)
Nov 13, 2015	36.66	36.76	36.47	36.54	1,572,140	-0.20(-0.54%)
Nov 12, 2015	36.97	36.98	36.71	36.74	1,592,600	-0.18(-0.50%)
Nov 11, 2015	36.96	37.04	36.85	36.93	286,549	+0.23(+0.64%)
Nov 10, 2015	36.61	36.69	36.44	36.69	377,824	+0.02(+0.06%)
Nov 09, 2015	36.98	37.01	36.57	36.67	293,383	-0.85(-2.25%)
Nov 06, 2015	37.52	37.57	37.33	37.52	317,031	-0.33(-0.86%)
Nov 05, 2015	37.88	37.88	37.67	37.84	244,076	+0.09(+0.24%)
Nov 04, 2015	38.03	38.06	37.67	37.75	330,912	-0.54(-1.41%)
Nov 03, 2015	38.09	38.38	38.01	38.29	221,953	-0.09(-0.22%)
Nov 02, 2015	38.15	38.41	38.07	38.38	491,026	+0.33(+0.88%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)
Oct 01, 2015	36.47	36.51	36.12	36.39	226,752	+0.18(+0.51%)
Sep 30, 2015	36.08	36.23	35.86	36.21	322,990	+0.58(+1.64%)
Sep 29, 2015	35.61	35.71	35.46	35.63	340,508	+0.09(+0.24%)
Sep 28, 2015	36.01	36.06	35.52	35.54	393,375	-0.55(-1.54%)
Sep 25, 2015	36.32	36.42	35.99	36.10	342,998	+0.40(+1.13%)
Sep 24, 2015	35.50	35.75	35.29	35.69	291,943	+0.16(+0.44%)
Sep 23, 2015	35.66	35.74	35.46	35.54	251,193	-0.16(-0.46%)
Sep 22, 2015	35.79	35.82	35.54	35.70	366,609	-0.59(-1.64%)
Sep 21, 2015	36.34	36.38	36.11	36.30	310,988	+0.27(+0.75%)
Sep 18, 2015	36.24	36.38	35.97	36.03	359,146	-0.31(-0.86%)
Sep 17, 2015	36.17	36.80	36.08	36.34	590,589	-0.04(-0.10%)
Sep 16, 2015	36.13	36.39	36.08	36.37	450,788	+0.34(+0.94%)
Sep 15, 2015	35.83	36.08	35.72	36.03	479,872	+0.08(+0.24%)
Sep 14, 2015	36.01	36.01	35.82	35.95	228,611	-0.07(-0.20%)
Sep 11, 2015	35.84	36.05	35.75	36.02	329,300	+0.21(+0.59%)
Sep 10, 2015	35.55	35.92	35.53	35.81	433,179	+0.41(+1.16%)
Sep 09, 2015	36.01	36.08	35.39	35.40	501,579	-0.41(-1.15%)
Sep 08, 2015	35.57	35.81	35.54	35.81	499,353	+1.00(+2.88%)
Sep 04, 2015	34.90	34.80	34.80	34.80	489,846	-0.72(-2.03%)
Sep 03, 2015	35.55	35.79	35.45	35.52	410,134	-0.04(-0.12%)
Sep 02, 2015	35.55	35.58	35.23	35.57	2,212,743	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.