Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.25	52.43	52.19	52.40	2,089,846	-0.29(-0.55%)
Jun 29, 2021	52.74	52.77	52.60	52.68	182,026	-0.08(-0.15%)
Jun 28, 2021	53.03	53.05	52.73	52.77	233,875	-0.40(-0.76%)
Jun 25, 2021	53.22	53.32	53.11	53.17	269,592	-0.01(-0.02%)
Jun 24, 2021	53.16	53.24	53.08	53.18	249,403	+0.23(+0.44%)
Jun 23, 2021	53.23	53.33	52.88	52.95	362,718	-0.41(-0.77%)
Jun 22, 2021	53.16	53.40	53.06	53.36	122,455	+0.20(+0.37%)
Jun 21, 2021	52.87	53.19	52.68	53.16	264,579	+0.59(+1.13%)
Jun 18, 2021	52.69	52.78	52.46	52.57	289,299	-0.60(-1.13%)
Jun 17, 2021	53.24	53.31	52.99	53.17	199,290	-0.51(-0.95%)
Jun 16, 2021	53.99	54.09	53.54	53.68	220,914	-0.31(-0.58%)
Jun 15, 2021	54.27	54.32	53.94	54.00	237,838	-0.47(-0.86%)
Jun 14, 2021	54.37	54.50	54.26	54.46	140,492	+0.13(+0.23%)
Jun 11, 2021	54.36	54.53	54.09	54.34	150,982	-0.30(-0.54%)
Jun 10, 2021	54.56	54.66	54.43	54.63	275,591	+0.36(+0.66%)
Jun 09, 2021	54.49	54.50	54.25	54.27	293,106	+0.00(+0.00%)
Jun 08, 2021	54.16	54.30	54.10	54.27	309,806	+0.36(+0.67%)
Jun 07, 2021	53.72	53.91	53.71	53.91	309,668	+0.37(+0.69%)
Jun 04, 2021	53.47	53.59	53.36	53.55	151,281	+0.35(+0.66%)
Jun 03, 2021	53.41	53.41	53.11	53.20	228,239	-0.48(-0.89%)
Jun 02, 2021	53.46	53.67	53.35	53.67	165,734	+0.63(+1.18%)
Jun 01, 2021	53.09	53.11	52.95	53.04	317,580	+0.18(+0.34%)
May 28, 2021	52.72	52.97	52.68	52.86	181,565	+0.16(+0.31%)
May 27, 2021	52.61	52.78	52.57	52.70	226,534	+0.22(+0.41%)
May 26, 2021	52.34	52.60	52.29	52.49	195,934	+0.21(+0.39%)
May 25, 2021	52.33	52.42	52.22	52.28	214,642	+0.05(+0.10%)
May 24, 2021	51.96	52.28	51.84	52.23	208,489	+0.50(+0.97%)
May 21, 2021	51.99	51.99	51.68	51.72	420,578	-0.47(-0.89%)
May 20, 2021	51.89	52.20	51.85	52.19	164,088	+0.62(+1.20%)
May 19, 2021	51.63	51.81	51.40	51.57	159,239	-0.26(-0.50%)
May 18, 2021	51.82	51.97	51.56	51.83	334,456	+0.47(+0.91%)
May 17, 2021	51.12	51.36	51.08	51.36	191,445	+0.16(+0.32%)
May 14, 2021	51.04	51.31	50.92	51.20	330,859	+0.36(+0.71%)
May 13, 2021	50.65	51.03	50.59	50.84	346,952	+0.04(+0.07%)
May 12, 2021	51.33	51.37	50.66	50.81	220,359	-1.01(-1.96%)
May 11, 2021	51.72	51.97	51.59	51.82	253,666	-0.51(-0.98%)
May 10, 2021	52.53	52.61	52.28	52.33	185,786	-0.13(-0.24%)
May 07, 2021	51.94	52.46	51.88	52.46	301,913	+0.66(+1.27%)
May 06, 2021	51.32	51.80	51.32	51.80	242,645	+0.32(+0.63%)
May 05, 2021	51.55	51.58	51.38	51.48	303,719	+0.13(+0.24%)
May 04, 2021	51.45	51.61	51.18	51.36	240,066	-0.41(-0.80%)
May 03, 2021	51.64	51.88	51.54	51.77	293,209	+0.47(+0.91%)
Apr 30, 2021	51.58	51.69	51.24	51.30	259,514	-0.50(-0.97%)
Apr 29, 2021	51.86	51.91	51.59	51.80	242,812	+0.02(+0.03%)
Apr 28, 2021	51.72	51.89	51.55	51.79	166,973	+0.23(+0.45%)
Apr 27, 2021	51.64	51.67	51.54	51.55	357,730	-0.26(-0.50%)
Apr 26, 2021	51.74	51.96	51.74	51.81	145,888	+0.13(+0.24%)
Apr 23, 2021	51.70	51.89	51.63	51.69	851,721	+0.20(+0.38%)
Apr 22, 2021	51.73	51.76	51.42	51.49	219,550	-0.13(-0.26%)
Apr 21, 2021	51.36	51.67	51.28	51.63	213,506	+0.01(+0.02%)
Apr 20, 2021	51.61	51.75	51.47	51.62	222,270	-0.31(-0.59%)
Apr 19, 2021	51.86	51.95	51.73	51.92	281,496	-0.13(-0.24%)
Apr 16, 2021	51.91	52.05	51.85	52.05	159,161	+0.30(+0.57%)
Apr 15, 2021	51.48	51.78	51.40	51.75	332,197	+0.41(+0.80%)
Apr 14, 2021	51.34	51.42	51.25	51.34	394,391	+0.31(+0.60%)
Apr 13, 2021	50.60	51.08	50.60	51.03	312,774	+0.43(+0.85%)
Apr 12, 2021	50.73	50.82	50.55	50.60	246,444	-0.13(-0.25%)
Apr 09, 2021	50.84	51.02	50.68	50.73	6,501,017	-0.33(-0.65%)
Apr 08, 2021	51.00	51.11	50.86	51.06	198,193	+0.24(+0.48%)
Apr 07, 2021	50.68	50.86	50.58	50.82	188,326	+0.32(+0.64%)
Apr 06, 2021	50.42	50.59	50.40	50.49	797,803	-0.23(-0.46%)
Apr 05, 2021	50.56	50.75	50.40	50.73	274,994	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.