Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.21	36.27	36.03	36.05	566,994	-0.37(-1.03%)
Aug 28, 2015	36.48	36.56	36.32	36.43	1,744,161	-0.45(-1.23%)
Aug 27, 2015	36.42	36.91	36.35	36.88	704,951	+0.95(+2.64%)
Aug 26, 2015	35.89	35.94	35.14	35.93	950,654	+0.69(+1.95%)
Aug 25, 2015	36.68	36.71	35.19	35.25	1,995,088	+0.26(+0.75%)
Aug 24, 2015	34.41	35.69	33.35	34.99	963,765	-1.67(-4.55%)
Aug 21, 2015	37.45	37.54	36.64	36.66	1,054,399	-0.94(-2.50%)
Aug 20, 2015	37.96	38.00	37.56	37.60	2,826,432	-0.73(-1.90%)
Aug 19, 2015	38.35	38.49	38.06	38.32	427,309	-0.20(-0.53%)
Aug 18, 2015	38.35	38.59	38.32	38.53	779,851	-0.28(-0.71%)
Aug 17, 2015	38.60	38.80	38.53	38.80	210,752	-0.12(-0.31%)
Aug 14, 2015	38.81	38.97	38.67	38.92	372,170	+0.23(+0.58%)
Aug 13, 2015	38.59	38.78	38.47	38.70	605,444	+0.13(+0.33%)
Aug 12, 2015	38.44	38.59	38.24	38.57	588,719	-0.23(-0.60%)
Aug 11, 2015	38.83	38.90	38.62	38.80	526,217	-0.60(-1.52%)
Aug 10, 2015	38.97	39.44	38.97	39.41	453,890	+0.44(+1.12%)
Aug 07, 2015	38.86	38.99	38.80	38.97	1,126,259	+0.13(+0.33%)
Aug 06, 2015	39.00	39.00	38.75	38.84	297,896	-0.30(-0.78%)
Aug 05, 2015	39.23	39.29	39.06	39.14	692,605	+0.21(+0.54%)
Aug 04, 2015	38.98	39.09	38.89	38.93	323,266	+0.26(+0.68%)
Aug 03, 2015	38.76	38.88	38.52	38.67	538,341	-0.28(-0.73%)
Jul 31, 2015	39.06	39.15	38.86	38.95	521,982	+0.18(+0.47%)
Jul 30, 2015	38.66	38.80	38.55	38.77	343,376	-0.11(-0.27%)
Jul 29, 2015	38.60	38.92	38.55	38.88	511,863	+0.09(+0.24%)
Jul 28, 2015	38.60	38.79	38.42	38.78	562,290	+0.39(+1.01%)
Jul 27, 2015	38.49	38.53	38.30	38.39	426,894	-0.28(-0.73%)
Jul 24, 2015	38.95	39.03	38.59	38.68	542,750	-0.25(-0.65%)
Jul 23, 2015	39.14	39.17	38.84	38.93	377,485	-0.30(-0.77%)
Jul 22, 2015	39.24	39.29	39.02	39.24	348,088	-0.15(-0.38%)
Jul 21, 2015	39.45	39.45	39.32	39.38	320,270	-0.10(-0.25%)
Jul 20, 2015	39.58	39.59	39.37	39.48	321,915	-0.08(-0.20%)
Jul 17, 2015	39.54	39.58	39.38	39.56	378,360	+0.09(+0.23%)
Jul 16, 2015	39.52	39.65	39.36	39.47	348,590	+0.49(+1.27%)
Jul 15, 2015	39.13	39.20	38.88	38.97	425,867	-0.25(-0.63%)
Jul 14, 2015	39.10	39.26	38.97	39.22	529,114	+0.26(+0.67%)
Jul 13, 2015	39.22	39.22	38.88	38.96	1,603,676	+0.28(+0.71%)
Jul 10, 2015	38.66	38.73	38.46	38.68	449,350	+0.87(+2.30%)
Jul 09, 2015	38.17	38.23	37.82	37.82	760,931	+0.66(+1.77%)
Jul 08, 2015	37.51	37.53	37.10	37.16	885,979	-1.10(-2.86%)
Jul 07, 2015	38.16	38.31	37.72	38.25	495,350	-0.20(-0.53%)
Jul 06, 2015	38.53	38.63	38.32	38.46	543,264	-0.81(-2.05%)
Jul 02, 2015	39.38	39.26	39.26	39.26	683,493	-0.13(-0.32%)
Jul 01, 2015	39.48	39.55	39.26	39.39	424,150	+0.18(+0.47%)
Jun 30, 2015	39.44	39.44	39.07	39.21	740,088	+0.25(+0.64%)
Jun 29, 2015	39.31	39.73	38.90	38.96	588,190	-0.84(-2.11%)
Jun 26, 2015	39.87	40.01	39.72	39.80	478,004	-0.17(-0.42%)
Jun 25, 2015	40.14	40.18	39.95	39.97	317,804	-0.11(-0.28%)
Jun 24, 2015	40.22	40.23	40.03	40.08	508,906	-0.25(-0.63%)
Jun 23, 2015	40.24	40.35	40.18	40.33	357,902	+0.13(+0.31%)
Jun 22, 2015	40.34	40.38	40.17	40.21	468,234	+0.42(+1.06%)
Jun 19, 2015	39.90	39.93	39.74	39.79	836,003	-0.20(-0.49%)
Jun 18, 2015	39.79	40.18	39.73	39.98	1,139,422	+0.27(+0.69%)
Jun 17, 2015	39.60	39.76	39.29	39.71	523,242	-0.07(-0.18%)
Jun 16, 2015	39.68	39.80	39.60	39.78	582,018	-0.07(-0.18%)
Jun 15, 2015	39.79	39.85	39.62	39.85	411,441	-0.13(-0.32%)
Jun 12, 2015	39.97	40.03	39.86	39.98	284,907	-0.08(-0.19%)
Jun 11, 2015	40.07	40.09	39.90	40.05	398,926	+0.06(+0.14%)
Jun 10, 2015	39.84	40.07	39.75	40.00	488,089	+0.45(+1.14%)
Jun 09, 2015	39.53	39.58	39.41	39.55	513,920	-0.01(-0.04%)
Jun 08, 2015	39.65	39.71	39.46	39.56	469,709	-0.22(-0.56%)
Jun 05, 2015	39.77	39.87	39.60	39.79	565,393	-0.39(-0.98%)
Jun 04, 2015	40.30	40.42	40.07	40.18	393,940	-0.34(-0.83%)
Jun 03, 2015	40.57	40.62	40.47	40.52	431,429	-0.19(-0.47%)
Jun 02, 2015	40.66	40.85	40.55	40.71	325,031	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.