Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.44	34.57	34.28	34.33	0	-0.01(-0.04%)
Aug 29, 2013	34.33	34.48	34.29	34.34	0	+0.06(+0.18%)
Aug 28, 2013	34.28	34.45	34.20	34.28	0	+0.04(+0.12%)
Aug 27, 2013	34.39	34.50	34.19	34.24	0	-0.62(-1.78%)
Aug 26, 2013	34.99	35.04	34.81	34.86	0	-0.14(-0.41%)
Aug 23, 2013	34.82	35.02	34.75	35.00	0	+0.30(+0.87%)
Aug 22, 2013	34.90	34.90	34.66	34.70	0	+0.05(+0.15%)
Aug 21, 2013	35.02	35.03	34.60	34.65	0	-0.54(-1.52%)
Aug 20, 2013	35.24	35.31	35.16	35.19	0	-0.12(-0.33%)
Aug 19, 2013	35.62	35.66	35.26	35.30	0	-0.38(-1.06%)
Aug 16, 2013	35.82	35.87	35.68	35.68	0	-0.03(-0.09%)
Aug 15, 2013	35.73	35.76	35.52	35.72	83,965	-0.36(-1.00%)
Aug 14, 2013	36.05	36.16	36.05	36.08	0	+0.05(+0.15%)
Aug 13, 2013	36.03	36.17	35.92	36.02	404,087	+0.16(+0.44%)
Aug 12, 2013	35.94	36.04	35.83	35.87	79,366	-0.29(-0.80%)
Aug 09, 2013	36.10	36.28	35.90	36.15	80,060	+0.04(+0.11%)
Aug 08, 2013	35.98	36.25	35.87	36.11	53,692	+0.40(+1.12%)
Aug 07, 2013	35.84	35.85	35.68	35.72	91,220	-0.31(-0.87%)
Aug 06, 2013	36.13	36.29	35.98	36.03	191,114	+0.03(+0.09%)
Aug 05, 2013	36.10	36.10	35.94	36.00	91,339	-0.02(-0.05%)
Aug 02, 2013	35.91	36.06	35.79	36.02	127,261	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.