Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.21	36.27	36.03	36.05	566,994	-0.37(-1.03%)
Aug 28, 2015	36.48	36.56	36.32	36.43	1,744,161	-0.45(-1.23%)
Aug 27, 2015	36.42	36.91	36.35	36.88	704,951	+0.95(+2.64%)
Aug 26, 2015	35.89	35.94	35.14	35.93	950,654	+0.69(+1.95%)
Aug 25, 2015	36.68	36.71	35.19	35.25	1,995,088	+0.26(+0.75%)
Aug 24, 2015	34.41	35.69	33.35	34.99	963,765	-1.67(-4.55%)
Aug 21, 2015	37.45	37.54	36.64	36.66	1,054,399	-0.94(-2.50%)
Aug 20, 2015	37.96	38.00	37.56	37.60	2,826,432	-0.73(-1.90%)
Aug 19, 2015	38.35	38.49	38.06	38.32	427,309	-0.20(-0.53%)
Aug 18, 2015	38.35	38.59	38.32	38.53	779,851	-0.28(-0.71%)
Aug 17, 2015	38.60	38.80	38.53	38.80	210,752	-0.12(-0.31%)
Aug 14, 2015	38.81	38.97	38.67	38.92	372,170	+0.23(+0.58%)
Aug 13, 2015	38.59	38.78	38.47	38.70	605,444	+0.13(+0.33%)
Aug 12, 2015	38.44	38.59	38.24	38.57	588,719	-0.23(-0.60%)
Aug 11, 2015	38.83	38.90	38.62	38.80	526,217	-0.60(-1.52%)
Aug 10, 2015	38.97	39.44	38.97	39.41	453,890	+0.44(+1.12%)
Aug 07, 2015	38.86	38.99	38.80	38.97	1,126,259	+0.13(+0.33%)
Aug 06, 2015	39.00	39.00	38.75	38.84	297,896	-0.30(-0.78%)
Aug 05, 2015	39.23	39.29	39.06	39.14	692,605	+0.21(+0.54%)
Aug 04, 2015	38.98	39.09	38.89	38.93	323,266	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.