Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.21	36.27	36.03	36.05	566,994	-0.37(-1.03%)
Aug 28, 2015	36.48	36.56	36.32	36.43	1,744,161	-0.45(-1.23%)
Aug 27, 2015	36.42	36.91	36.35	36.88	704,951	+0.95(+2.64%)
Aug 26, 2015	35.89	35.94	35.14	35.93	950,654	+0.69(+1.95%)
Aug 25, 2015	36.68	36.71	35.19	35.25	1,995,088	+0.26(+0.75%)
Aug 24, 2015	34.41	35.69	33.35	34.99	963,765	-1.67(-4.55%)
Aug 21, 2015	37.45	37.54	36.64	36.66	1,054,399	-0.94(-2.50%)
Aug 20, 2015	37.96	38.00	37.56	37.60	2,826,432	-0.73(-1.90%)
Aug 19, 2015	38.35	38.49	38.06	38.32	427,309	-0.20(-0.53%)
Aug 18, 2015	38.35	38.59	38.32	38.53	779,851	-0.28(-0.71%)
Aug 17, 2015	38.60	38.80	38.53	38.80	210,752	-0.12(-0.31%)
Aug 14, 2015	38.81	38.97	38.67	38.92	372,170	+0.23(+0.58%)
Aug 13, 2015	38.59	38.78	38.47	38.70	605,444	+0.13(+0.33%)
Aug 12, 2015	38.44	38.59	38.24	38.57	588,719	-0.23(-0.60%)
Aug 11, 2015	38.83	38.90	38.62	38.80	526,217	-0.60(-1.52%)
Aug 10, 2015	38.97	39.44	38.97	39.41	453,890	+0.44(+1.12%)
Aug 07, 2015	38.86	38.99	38.80	38.97	1,126,259	+0.13(+0.33%)
Aug 06, 2015	39.00	39.00	38.75	38.84	297,896	-0.30(-0.78%)
Aug 05, 2015	39.23	39.29	39.06	39.14	692,605	+0.21(+0.54%)
Aug 04, 2015	38.98	39.09	38.89	38.93	323,266	+0.26(+0.68%)
Aug 03, 2015	38.76	38.88	38.52	38.67	538,341	-0.28(-0.73%)
Jul 31, 2015	39.06	39.15	38.86	38.95	521,982	+0.18(+0.47%)
Jul 30, 2015	38.66	38.80	38.55	38.77	343,376	-0.11(-0.27%)
Jul 29, 2015	38.60	38.92	38.55	38.88	511,863	+0.09(+0.24%)
Jul 28, 2015	38.60	38.79	38.42	38.78	562,290	+0.39(+1.01%)
Jul 27, 2015	38.49	38.53	38.30	38.39	426,894	-0.28(-0.73%)
Jul 24, 2015	38.95	39.03	38.59	38.68	542,750	-0.25(-0.65%)
Jul 23, 2015	39.14	39.17	38.84	38.93	377,485	-0.30(-0.77%)
Jul 22, 2015	39.24	39.29	39.02	39.24	348,088	-0.15(-0.38%)
Jul 21, 2015	39.45	39.45	39.32	39.38	320,270	-0.10(-0.25%)
Jul 20, 2015	39.58	39.59	39.37	39.48	321,915	-0.08(-0.20%)
Jul 17, 2015	39.54	39.58	39.38	39.56	378,360	+0.09(+0.23%)
Jul 16, 2015	39.52	39.65	39.36	39.47	348,590	+0.49(+1.27%)
Jul 15, 2015	39.13	39.20	38.88	38.97	425,867	-0.25(-0.63%)
Jul 14, 2015	39.10	39.26	38.97	39.22	529,114	+0.26(+0.67%)
Jul 13, 2015	39.22	39.22	38.88	38.96	1,603,676	+0.28(+0.71%)
Jul 10, 2015	38.66	38.73	38.46	38.68	449,350	+0.87(+2.30%)
Jul 09, 2015	38.17	38.23	37.82	37.82	760,931	+0.66(+1.77%)
Jul 08, 2015	37.51	37.53	37.10	37.16	885,979	-1.10(-2.86%)
Jul 07, 2015	38.16	38.31	37.72	38.25	495,350	-0.20(-0.53%)
Jul 06, 2015	38.53	38.63	38.32	38.46	543,264	-0.81(-2.05%)
Jul 02, 2015	39.38	39.26	39.26	39.26	683,493	-0.13(-0.32%)
Jul 01, 2015	39.48	39.55	39.26	39.39	424,150	+0.18(+0.47%)
Jun 30, 2015	39.44	39.44	39.07	39.21	740,088	+0.25(+0.64%)
Jun 29, 2015	39.31	39.73	38.90	38.96	588,190	-0.84(-2.11%)
Jun 26, 2015	39.87	40.01	39.72	39.80	478,004	-0.17(-0.42%)
Jun 25, 2015	40.14	40.18	39.95	39.97	317,804	-0.11(-0.28%)
Jun 24, 2015	40.22	40.23	40.03	40.08	508,906	-0.25(-0.63%)
Jun 23, 2015	40.24	40.35	40.18	40.33	357,902	+0.13(+0.31%)
Jun 22, 2015	40.34	40.38	40.17	40.21	468,234	+0.42(+1.06%)
Jun 19, 2015	39.90	39.93	39.74	39.79	836,003	-0.20(-0.49%)
Jun 18, 2015	39.79	40.18	39.73	39.98	1,139,422	+0.27(+0.69%)
Jun 17, 2015	39.60	39.76	39.29	39.71	523,242	-0.07(-0.18%)
Jun 16, 2015	39.68	39.80	39.60	39.78	582,018	-0.07(-0.18%)
Jun 15, 2015	39.79	39.85	39.62	39.85	411,441	-0.13(-0.32%)
Jun 12, 2015	39.97	40.03	39.86	39.98	284,907	-0.08(-0.19%)
Jun 11, 2015	40.07	40.09	39.90	40.05	398,926	+0.06(+0.14%)
Jun 10, 2015	39.84	40.07	39.75	40.00	488,089	+0.45(+1.14%)
Jun 09, 2015	39.53	39.58	39.41	39.55	513,920	-0.01(-0.04%)
Jun 08, 2015	39.65	39.71	39.46	39.56	469,709	-0.22(-0.56%)
Jun 05, 2015	39.77	39.87	39.60	39.79	565,393	-0.39(-0.98%)
Jun 04, 2015	40.30	40.42	40.07	40.18	393,940	-0.34(-0.83%)
Jun 03, 2015	40.57	40.62	40.47	40.52	431,429	-0.19(-0.47%)
Jun 02, 2015	40.66	40.85	40.55	40.71	325,031	+0.04(+0.09%)
Jun 01, 2015	40.92	41.00	40.55	40.67	447,601	+0.13(+0.31%)
May 29, 2015	40.83	40.83	40.50	40.54	457,091	-0.51(-1.23%)
May 28, 2015	40.90	41.05	40.47	41.05	559,379	-0.34(-0.83%)
May 27, 2015	41.80	41.85	41.22	41.39	348,190	+0.08(+0.19%)
May 26, 2015	41.67	41.67	41.21	41.32	658,159	-0.42(-1.01%)
May 22, 2015	41.69	41.74	41.74	41.74	529,429	+0.01(+0.03%)
May 21, 2015	41.67	41.75	41.58	41.72	549,885	-0.10(-0.24%)
May 20, 2015	41.72	41.95	41.63	41.82	467,972	+0.06(+0.15%)
May 19, 2015	41.81	41.85	41.70	41.76	373,634	-0.08(-0.18%)
May 18, 2015	41.89	42.03	41.78	41.84	477,130	-0.25(-0.60%)
May 15, 2015	41.83	42.10	41.77	42.09	428,732	+0.39(+0.94%)
May 14, 2015	41.63	41.70	41.47	41.70	504,496	+0.47(+1.14%)
May 13, 2015	41.27	41.39	41.15	41.23	428,640	+0.29(+0.72%)
May 12, 2015	40.90	41.00	40.74	40.93	706,343	-0.15(-0.38%)
May 11, 2015	41.29	41.35	41.08	41.09	394,874	-0.43(-1.03%)
May 08, 2015	41.31	41.55	41.19	41.51	324,869	+0.99(+2.44%)
May 07, 2015	40.48	40.59	40.38	40.52	419,152	-0.31(-0.76%)
May 06, 2015	41.24	41.31	40.76	40.83	813,726	-0.49(-1.19%)
May 05, 2015	41.77	41.79	41.28	41.32	1,142,289	-0.70(-1.65%)
May 04, 2015	41.99	42.03	41.89	42.02	630,752	+0.32(+0.76%)
May 01, 2015	41.53	41.70	41.43	41.70	1,067,284	+0.19(+0.46%)
Apr 30, 2015	41.70	41.75	41.46	41.51	450,890	-0.14(-0.34%)
Apr 29, 2015	41.67	41.71	41.52	41.65	435,760	-0.23(-0.55%)
Apr 28, 2015	41.77	41.90	41.69	41.89	531,251	+0.06(+0.13%)
Apr 27, 2015	41.84	41.94	41.73	41.83	491,990	+0.20(+0.49%)
Apr 24, 2015	41.67	41.67	41.49	41.63	424,825	+0.17(+0.41%)
Apr 23, 2015	41.22	41.49	41.13	41.46	391,862	+0.00(+0.00%)
Apr 22, 2015	41.42	41.47	41.27	41.46	1,023,142	+0.30(+0.73%)
Apr 21, 2015	40.99	41.25	41.07	41.16	2,275,977	+0.17(+0.41%)
Apr 20, 2015	40.96	41.05	40.92	40.99	621,318	-0.11(-0.26%)
Apr 17, 2015	41.16	41.16	40.93	41.09	401,999	-0.46(-1.10%)
Apr 16, 2015	41.40	41.62	41.28	41.55	398,964	+0.27(+0.66%)
Apr 15, 2015	41.21	41.32	41.04	41.27	434,562	+0.06(+0.15%)
Apr 14, 2015	41.11	41.22	41.03	41.21	698,971	+0.27(+0.65%)
Apr 13, 2015	41.30	41.34	40.90	40.95	331,129	-0.37(-0.88%)
Apr 10, 2015	41.25	41.32	41.14	41.31	371,167	-0.04(-0.10%)
Apr 09, 2015	41.34	41.38	41.07	41.35	571,025	+0.39(+0.96%)
Apr 08, 2015	41.05	41.11	40.82	40.96	381,948	+0.46(+1.14%)
Apr 07, 2015	40.71	40.71	40.47	40.50	376,615	-0.07(-0.17%)
Apr 06, 2015	40.47	40.72	40.38	40.57	431,429	+0.41(+1.03%)
Apr 02, 2015	40.07	40.15	40.15	40.15	388,134	+0.26(+0.65%)
Apr 01, 2015	39.90	39.90	39.65	39.89	637,291	+0.39(+0.98%)
Mar 31, 2015	39.53	39.64	39.46	39.51	528,361	-0.45(-1.12%)
Mar 30, 2015	39.91	40.01	39.85	39.96	481,843	+0.12(+0.30%)
Mar 27, 2015	39.75	39.93	39.75	39.84	449,904	+0.27(+0.67%)
Mar 26, 2015	39.67	39.69	39.39	39.57	539,913	-0.22(-0.56%)
Mar 25, 2015	40.19	40.21	39.77	39.79	1,059,990	-0.16(-0.40%)
Mar 24, 2015	39.99	40.05	39.90	39.96	493,953	+0.22(+0.55%)
Mar 23, 2015	39.77	39.81	39.54	39.74	523,144	+0.13(+0.32%)
Mar 20, 2015	39.45	39.68	39.26	39.61	563,805	+0.62(+1.58%)
Mar 19, 2015	39.11	39.11	38.89	38.99	532,384	-0.12(-0.31%)
Mar 18, 2015	38.43	39.19	38.31	39.11	1,451,358	+0.70(+1.83%)
Mar 17, 2015	38.46	38.49	38.28	38.41	932,772	-0.26(-0.67%)
Mar 16, 2015	38.64	38.74	38.58	38.67	822,108	+0.27(+0.71%)
Mar 13, 2015	38.43	38.45	38.19	38.40	1,129,636	-0.06(-0.15%)
Mar 12, 2015	38.41	38.51	38.31	38.45	344,370	+0.44(+1.16%)
Mar 11, 2015	38.10	38.12	37.95	38.01	607,962	+0.13(+0.33%)
Mar 10, 2015	38.18	38.21	37.83	37.88	684,941	-0.63(-1.64%)
Mar 09, 2015	38.57	38.57	38.46	38.52	611,325	-0.32(-0.83%)
Mar 06, 2015	39.26	39.26	38.80	38.84	628,298	-0.62(-1.58%)
Mar 05, 2015	39.63	39.63	39.40	39.46	347,469	-0.15(-0.37%)
Mar 04, 2015	39.78	40.01	39.43	39.61	412,818	-0.40(-1.00%)
Mar 03, 2015	40.12	40.14	40.00	40.01	422,153	-0.17(-0.42%)
Mar 02, 2015	40.16	40.18	40.05	40.18	429,799	+0.20(+0.51%)
Feb 27, 2015	40.14	40.17	39.98	39.98	476,630	-0.16(-0.41%)
Feb 26, 2015	40.36	40.36	40.08	40.14	670,365	-0.05(-0.11%)
Feb 25, 2015	40.21	40.26	40.17	40.19	430,884	+0.07(+0.17%)
Feb 24, 2015	39.97	40.16	39.87	40.12	297,952	+0.19(+0.47%)
Feb 23, 2015	39.96	39.97	39.83	39.93	350,605	-0.08(-0.21%)
Feb 20, 2015	39.76	40.08	39.65	40.01	217,235	+0.19(+0.48%)
Feb 19, 2015	39.79	39.94	39.70	39.82	425,233	-0.14(-0.35%)
Feb 18, 2015	39.87	40.02	39.74	39.96	294,446	+0.14(+0.35%)
Feb 17, 2015	39.80	39.90	39.67	39.82	462,662	-0.05(-0.12%)
Feb 13, 2015	39.83	39.87	39.87	39.87	289,956	+0.40(+1.01%)
Feb 12, 2015	39.30	39.48	39.23	39.47	393,169	+0.34(+0.88%)
Feb 11, 2015	39.11	39.18	38.94	39.13	217,384	-0.09(-0.23%)
Feb 10, 2015	39.25	39.25	39.02	39.22	213,970	+0.23(+0.59%)
Feb 09, 2015	39.09	39.13	38.95	38.99	466,743	-0.46(-1.17%)
Feb 06, 2015	39.68	39.69	39.36	39.45	317,447	-0.37(-0.93%)
Feb 05, 2015	39.64	39.83	39.56	39.82	323,503	+0.65(+1.65%)
Feb 04, 2015	39.34	39.51	39.16	39.18	1,035,162	-0.31(-0.78%)
Feb 03, 2015	39.22	39.53	39.15	39.48	383,158	+0.25(+0.64%)
Feb 02, 2015	39.01	39.30	38.87	39.23	842,512	+0.67(+1.75%)
Jan 30, 2015	38.81	38.88	38.53	38.56	393,129	-0.65(-1.66%)
Jan 29, 2015	39.11	39.22	38.90	39.21	212,538	+0.34(+0.87%)
Jan 28, 2015	39.39	39.40	38.80	38.87	229,950	-0.34(-0.88%)
Jan 27, 2015	39.17	39.27	39.06	39.22	333,723	-0.18(-0.46%)
Jan 26, 2015	39.29	39.46	39.18	39.40	300,490	+0.19(+0.47%)
Jan 23, 2015	39.35	39.39	39.21	39.21	334,728	+0.02(+0.04%)
Jan 22, 2015	38.95	39.27	38.78	39.20	398,045	+0.17(+0.43%)
Jan 21, 2015	38.94	39.06	38.86	39.03	179,935	+0.28(+0.72%)
Jan 20, 2015	38.92	38.92	38.61	38.75	322,148	-0.29(-0.76%)
Jan 16, 2015	38.66	39.06	38.62	39.04	424,673	+0.53(+1.39%)
Jan 15, 2015	38.73	38.78	38.45	38.51	394,737	+0.11(+0.27%)
Jan 14, 2015	38.36	38.43	38.10	38.40	221,684	+0.09(+0.24%)
Jan 13, 2015	38.40	38.60	38.06	38.31	208,218	+0.31(+0.81%)
Jan 12, 2015	38.21	38.21	37.94	38.00	283,885	-0.06(-0.15%)
Jan 09, 2015	38.16	38.18	37.86	38.06	368,112	+0.01(+0.02%)
Jan 08, 2015	37.65	38.12	37.65	38.05	193,810	+0.19(+0.50%)
Jan 07, 2015	37.79	37.90	37.56	37.86	204,368	+0.58(+1.54%)
Jan 06, 2015	37.58	37.59	37.07	37.29	235,892	-0.17(-0.45%)
Jan 05, 2015	37.72	37.74	37.37	37.46	194,561	-0.28(-0.74%)
Jan 02, 2015	37.96	38.03	37.65	37.74	352,618	+0.18(+0.47%)
Dec 31, 2014	37.77	37.56	37.56	37.56	261,459	-0.26(-0.69%)
Dec 30, 2014	37.82	37.85	37.67	37.82	283,796	-0.07(-0.19%)
Dec 29, 2014	38.00	38.03	37.83	37.89	687,305	-0.21(-0.55%)
Dec 26, 2014	38.03	38.24	37.96	38.10	356,752	+0.36(+0.95%)
Dec 24, 2014	37.72	37.74	37.74	37.74	148,469	+0.09(+0.24%)
Dec 23, 2014	37.74	37.84	37.58	37.65	474,534	-0.16(-0.43%)
Dec 22, 2014	37.80	37.90	37.67	37.81	206,060	+0.29(+0.78%)
Dec 19, 2014	37.54	37.63	37.43	37.52	299,795	+0.12(+0.31%)
Dec 18, 2014	37.30	37.54	37.15	37.41	393,379	+0.31(+0.83%)
Dec 17, 2014	36.71	37.34	36.66	37.10	275,587	+0.49(+1.35%)
Dec 16, 2014	36.58	37.06	36.56	36.61	340,254	-0.06(-0.17%)
Dec 15, 2014	37.17	37.28	36.59	36.67	384,538	-0.50(-1.34%)
Dec 12, 2014	37.52	37.62	37.14	37.17	361,111	-0.36(-0.95%)
Dec 11, 2014	37.73	37.76	37.41	37.52	402,755	-0.02(-0.05%)
Dec 10, 2014	37.88	37.88	37.46	37.54	524,851	-0.30(-0.80%)
Dec 09, 2014	37.71	37.84	37.56	37.84	424,843	+0.08(+0.22%)
Dec 08, 2014	37.99	38.02	37.74	37.76	310,420	-0.57(-1.48%)
Dec 05, 2014	38.35	38.44	38.23	38.33	849,101	-0.01(-0.02%)
Dec 04, 2014	38.42	38.45	38.24	38.34	494,719	-0.31(-0.80%)
Dec 03, 2014	38.69	38.69	38.58	38.65	150,484	-0.03(-0.07%)
Dec 02, 2014	38.62	38.69	38.54	38.67	272,503	+0.25(+0.66%)
Dec 01, 2014	38.55	38.55	38.26	38.42	174,693	-0.06(-0.16%)
Nov 28, 2014	38.66	38.66	38.47	38.48	64,612	-0.13(-0.34%)
Nov 26, 2014	38.54	38.61	38.61	38.61	100,223	+0.16(+0.41%)
Nov 25, 2014	38.61	38.66	38.40	38.45	447,643	-0.16(-0.43%)
Nov 24, 2014	38.69	38.69	38.50	38.62	861,242	+0.16(+0.41%)
Nov 21, 2014	38.61	38.61	38.27	38.46	226,289	+0.40(+1.06%)
Nov 20, 2014	37.96	38.09	37.92	38.06	127,716	-0.23(-0.61%)
Nov 19, 2014	38.32	38.40	38.15	38.29	151,889	-0.12(-0.32%)
Nov 18, 2014	38.32	38.47	38.25	38.41	155,318	+0.04(+0.11%)
Nov 17, 2014	38.36	38.38	38.23	38.37	238,120	-0.23(-0.59%)
Nov 14, 2014	38.43	38.62	38.31	38.60	171,312	+0.36(+0.93%)
Nov 13, 2014	38.33	38.38	38.16	38.24	115,803	+0.07(+0.18%)
Nov 12, 2014	38.15	38.21	38.08	38.17	147,021	+0.00(+0.00%)
Nov 11, 2014	38.09	38.20	38.05	38.17	197,350	+0.19(+0.50%)
Nov 10, 2014	37.94	38.03	37.93	37.98	193,469	+0.27(+0.71%)
Nov 07, 2014	37.63	37.71	37.50	37.71	316,304	-0.05(-0.13%)
Nov 06, 2014	37.90	37.93	37.71	37.76	283,146	-0.48(-1.25%)
Nov 05, 2014	38.32	38.36	38.13	38.24	389,566	-0.40(-1.03%)
Nov 04, 2014	38.63	38.71	38.42	38.64	239,819	-0.32(-0.83%)
Nov 03, 2014	38.91	39.01	38.78	38.96	421,593	+0.04(+0.11%)
Oct 31, 2014	38.71	38.95	38.63	38.92	229,404	+0.99(+2.62%)
Oct 30, 2014	37.67	38.02	37.65	37.93	214,877	+0.31(+0.82%)
Oct 29, 2014	37.95	37.95	37.45	37.62	206,934	-0.10(-0.25%)
Oct 28, 2014	37.65	37.82	37.51	37.71	518,940	+0.34(+0.90%)
Oct 27, 2014	37.42	37.56	37.56	37.38	323,519	-0.18(-0.49%)
Oct 24, 2014	37.52	37.60	37.36	37.56	204,209	+0.10(+0.27%)
Oct 23, 2014	37.51	37.64	37.30	37.46	179,495	+0.36(+0.98%)
Oct 22, 2014	37.32	37.41	37.06	37.10	221,736	-0.18(-0.50%)
Oct 21, 2014	37.19	37.36	37.14	37.28	160,541	+0.34(+0.91%)
Oct 20, 2014	36.50	37.00	36.50	36.95	936,886	+0.22(+0.60%)
Oct 17, 2014	36.73	36.84	36.49	36.73	363,613	+0.47(+1.28%)
Oct 16, 2014	35.78	36.49	35.76	36.26	225,937	-0.11(-0.30%)
Oct 15, 2014	36.28	36.43	35.71	36.37	303,705	-0.01(-0.02%)
Oct 14, 2014	36.55	36.69	36.32	36.38	232,504	+0.15(+0.42%)
Oct 13, 2014	36.52	36.71	36.22	36.23	185,123	-0.17(-0.47%)
Oct 10, 2014	36.63	36.84	36.38	36.40	298,938	-0.26(-0.71%)
Oct 09, 2014	37.19	37.19	36.64	36.66	282,154	-0.62(-1.65%)
Oct 08, 2014	36.77	37.32	36.58	37.28	198,267	+0.62(+1.68%)
Oct 07, 2014	37.04	37.06	36.62	36.66	515,342	-0.36(-0.96%)
Oct 06, 2014	36.99	37.22	36.90	37.02	183,276	+0.14(+0.39%)
Oct 03, 2014	37.06	37.06	36.66	36.87	219,095	+0.12(+0.32%)
Oct 02, 2014	36.80	36.92	36.36	36.76	226,061	-0.20(-0.54%)
Oct 01, 2014	37.08	37.17	36.89	36.95	488,834	-0.31(-0.84%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.