Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.87	40.88	40.68	40.79	190,141	-0.17(-0.41%)
Aug 30, 2016	41.17	41.18	40.87	40.95	482,271	-0.23(-0.55%)
Aug 29, 2016	41.12	41.20	40.98	41.18	209,830	+0.11(+0.27%)
Aug 26, 2016	41.52	41.74	40.92	41.07	268,573	-0.39(-0.93%)
Aug 25, 2016	41.49	41.49	41.41	41.46	228,115	+0.01(+0.02%)
Aug 24, 2016	41.60	41.60	41.41	41.45	485,018	-0.21(-0.51%)
Aug 23, 2016	41.87	41.92	41.64	41.66	321,519	+0.18(+0.44%)
Aug 22, 2016	41.38	41.48	41.28	41.48	144,594	-0.08(-0.19%)
Aug 19, 2016	41.52	41.57	41.33	41.56	1,682,077	-0.23(-0.54%)
Aug 18, 2016	41.66	41.79	41.61	41.79	193,478	+0.25(+0.60%)
Aug 17, 2016	41.45	41.59	41.25	41.54	231,431	-0.12(-0.28%)
Aug 16, 2016	41.79	41.79	41.62	41.65	400,381	-0.26(-0.63%)
Aug 15, 2016	41.78	41.99	41.75	41.92	291,973	+0.33(+0.79%)
Aug 12, 2016	41.76	41.76	41.57	41.59	164,764	-0.13(-0.31%)
Aug 11, 2016	41.63	41.74	41.57	41.72	161,781	+0.15(+0.37%)
Aug 10, 2016	41.63	41.71	41.56	41.57	295,655	+0.12(+0.30%)
Aug 09, 2016	41.40	41.54	41.29	41.44	269,105	+0.19(+0.46%)
Aug 08, 2016	41.30	41.33	41.15	41.25	273,819	+0.11(+0.27%)
Aug 05, 2016	41.09	41.17	40.98	41.14	244,012	+0.21(+0.52%)
Aug 04, 2016	40.85	40.98	40.73	40.93	144,845	+0.34(+0.83%)
Aug 03, 2016	40.55	40.60	40.38	40.60	262,545	-0.27(-0.65%)
Aug 02, 2016	40.98	40.98	40.66	40.86	860,297	-0.11(-0.26%)
Aug 01, 2016	41.09	41.10	40.93	40.97	793,401	-0.04(-0.11%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)
Jul 01, 2016	39.52	39.50	39.50	39.50	368,742	+0.07(+0.18%)
Jun 30, 2016	39.12	39.42	39.04	39.42	331,613	+0.40(+1.03%)
Jun 29, 2016	38.90	39.07	38.85	39.02	482,430	+0.70(+1.83%)
Jun 28, 2016	38.38	38.38	38.05	38.32	1,058,431	+1.01(+2.72%)
Jun 27, 2016	37.53	37.61	37.00	37.31	1,405,023	-0.47(-1.25%)
Jun 24, 2016	37.82	38.44	37.75	37.78	646,484	-2.41(-6.01%)
Jun 23, 2016	40.06	40.22	39.87	40.20	351,837	+0.68(+1.72%)
Jun 22, 2016	39.71	39.79	39.50	39.52	1,321,157	-0.07(-0.18%)
Jun 21, 2016	39.60	39.79	39.50	39.59	292,506	+0.25(+0.63%)
Jun 20, 2016	39.52	39.59	39.29	39.34	465,695	+0.77(+2.00%)
Jun 17, 2016	38.49	38.63	38.29	38.57	304,945	+0.07(+0.17%)
Jun 16, 2016	38.18	38.53	37.89	38.50	247,682	-0.12(-0.32%)
Jun 15, 2016	38.65	38.81	38.57	38.63	158,039	+0.18(+0.46%)
Jun 14, 2016	38.59	38.59	38.23	38.45	363,847	-0.31(-0.81%)
Jun 13, 2016	38.75	39.03	38.70	38.77	322,786	-0.35(-0.89%)
Jun 10, 2016	39.43	39.51	39.00	39.11	225,408	-0.82(-2.05%)
Jun 09, 2016	39.94	39.98	39.81	39.93	257,098	-0.19(-0.47%)
Jun 08, 2016	40.23	40.23	40.06	40.12	222,932	+0.19(+0.47%)
Jun 07, 2016	39.85	40.04	39.83	39.93	205,446	+0.17(+0.42%)
Jun 06, 2016	39.61	39.82	39.61	39.76	180,960	+0.28(+0.71%)
Jun 03, 2016	39.17	39.48	39.13	39.48	331,042	+0.59(+1.50%)
Jun 02, 2016	38.79	38.90	38.64	38.90	1,433,785	+0.02(+0.06%)
Jun 01, 2016	38.79	38.90	38.72	38.87	337,803	+0.07(+0.18%)
May 31, 2016	38.87	38.98	38.70	38.81	311,084	-0.03(-0.07%)
May 27, 2016	38.89	38.83	38.83	38.83	290,163	-0.10(-0.26%)
May 26, 2016	38.98	38.98	38.82	38.93	512,859	+0.04(+0.11%)
May 25, 2016	38.83	38.94	38.76	38.89	176,233	+0.12(+0.30%)
May 24, 2016	38.61	38.81	38.49	38.77	211,082	+0.40(+1.05%)
May 23, 2016	38.41	38.48	38.34	38.37	182,781	-0.12(-0.30%)
May 20, 2016	38.38	38.53	38.38	38.48	906,387	+0.38(+0.99%)
May 19, 2016	38.02	38.21	37.98	38.11	256,765	-0.38(-0.98%)
May 18, 2016	38.64	38.85	38.39	38.48	203,861	-0.13(-0.34%)
May 17, 2016	38.77	38.77	38.53	38.61	247,321	-0.12(-0.30%)
May 16, 2016	38.55	38.77	38.55	38.73	239,179	+0.33(+0.87%)
May 13, 2016	38.57	38.59	38.30	38.40	226,954	-0.32(-0.82%)
May 12, 2016	39.00	39.00	38.61	38.71	182,767	-0.19(-0.48%)
May 11, 2016	39.11	39.13	38.90	38.90	310,328	-0.50(-1.27%)
May 10, 2016	39.22	39.40	39.12	39.40	189,648	+0.53(+1.36%)
May 09, 2016	39.03	39.14	38.85	38.87	240,997	-0.04(-0.09%)
May 06, 2016	38.79	38.94	38.71	38.91	465,378	-0.03(-0.07%)
May 05, 2016	39.10	39.16	38.82	38.94	180,486	-0.01(-0.04%)
May 04, 2016	39.10	39.10	38.83	38.95	276,880	-0.28(-0.72%)
May 03, 2016	39.55	39.65	39.22	39.24	602,150	-0.58(-1.45%)
May 02, 2016	39.68	39.86	39.60	39.81	360,630	+0.33(+0.84%)
Apr 29, 2016	39.59	39.61	39.29	39.48	313,908	+0.01(+0.02%)
Apr 28, 2016	39.57	39.80	39.39	39.47	954,939	-0.38(-0.94%)
Apr 27, 2016	39.73	39.91	39.60	39.85	278,225	+0.03(+0.07%)
Apr 26, 2016	39.89	39.94	39.76	39.82	379,299	+0.17(+0.42%)
Apr 25, 2016	39.55	39.68	39.49	39.65	197,325	+0.17(+0.42%)
Apr 22, 2016	39.58	39.67	39.34	39.49	293,191	+0.04(+0.11%)
Apr 21, 2016	39.75	39.75	39.37	39.44	359,025	-0.39(-0.98%)
Apr 20, 2016	39.87	40.00	39.73	39.84	209,182	+0.03(+0.07%)
Apr 19, 2016	39.74	39.87	39.66	39.81	176,435	+0.27(+0.69%)
Apr 18, 2016	39.32	39.59	39.28	39.53	246,117	+0.34(+0.87%)
Apr 15, 2016	39.34	39.37	39.17	39.19	421,531	-0.15(-0.39%)
Apr 14, 2016	39.34	39.45	39.33	39.34	479,359	-0.15(-0.38%)
Apr 13, 2016	39.47	39.54	39.36	39.50	200,474	+0.31(+0.79%)
Apr 12, 2016	39.09	39.29	38.85	39.18	191,448	+0.33(+0.86%)
Apr 11, 2016	38.98	39.16	38.85	38.85	260,423	+0.15(+0.39%)
Apr 08, 2016	38.84	38.86	38.61	38.70	206,389	+0.51(+1.32%)
Apr 07, 2016	38.41	38.50	38.09	38.19	189,586	-0.39(-1.01%)
Apr 06, 2016	38.28	38.58	38.19	38.58	159,020	+0.45(+1.17%)
Apr 05, 2016	38.18	38.30	38.03	38.14	4,708,102	-0.26(-0.68%)
Apr 04, 2016	38.65	38.67	38.35	38.40	599,653	-0.08(-0.21%)
Apr 01, 2016	38.07	38.51	37.96	38.48	528,672	-0.20(-0.50%)
Mar 31, 2016	38.79	38.84	38.66	38.67	650,972	-0.14(-0.35%)
Mar 30, 2016	38.79	38.95	38.72	38.81	337,262	+0.19(+0.49%)
Mar 29, 2016	37.93	38.62	37.78	38.62	391,793	+0.66(+1.73%)
Mar 28, 2016	38.02	38.02	37.83	37.96	271,431	+0.17(+0.46%)
Mar 24, 2016	37.74	37.79	37.79	37.79	353,952	-0.17(-0.46%)
Mar 23, 2016	38.27	38.38	37.95	37.96	139,231	-0.47(-1.22%)
Mar 22, 2016	38.30	38.44	38.17	38.43	435,309	-0.06(-0.15%)
Mar 21, 2016	38.48	38.50	38.30	38.49	328,294	-0.02(-0.06%)
Mar 18, 2016	38.58	38.68	38.45	38.51	723,887	+0.03(+0.08%)
Mar 17, 2016	38.17	38.60	38.06	38.48	364,708	+0.53(+1.39%)
Mar 16, 2016	37.27	38.01	37.27	37.96	308,233	+0.45(+1.19%)
Mar 15, 2016	37.51	37.54	37.33	37.51	162,156	-0.29(-0.77%)
Mar 14, 2016	37.76	37.87	37.68	37.80	185,330	+0.09(+0.25%)
Mar 11, 2016	37.43	37.75	37.42	37.70	343,771	+0.91(+2.47%)
Mar 10, 2016	37.03	37.16	36.55	36.80	232,396	-0.07(-0.20%)
Mar 09, 2016	36.91	36.98	36.74	36.87	369,494	+0.17(+0.45%)
Mar 08, 2016	36.92	36.92	36.68	36.70	215,135	-0.25(-0.68%)
Mar 07, 2016	36.80	37.04	36.72	36.95	499,259	-0.15(-0.41%)
Mar 04, 2016	36.90	37.24	36.90	37.11	236,312	+0.22(+0.59%)
Mar 03, 2016	36.68	36.90	36.62	36.89	555,840	+0.24(+0.65%)
Mar 02, 2016	36.36	36.68	36.30	36.65	213,299	+0.31(+0.85%)
Mar 01, 2016	35.99	36.45	35.95	36.34	530,584	+0.89(+2.52%)
Feb 29, 2016	35.66	35.82	35.43	35.45	587,240	-0.09(-0.24%)
Feb 26, 2016	35.95	35.95	35.52	35.53	355,332	-0.38(-1.05%)
Feb 25, 2016	35.67	35.91	35.49	35.91	587,638	+0.24(+0.67%)
Feb 24, 2016	35.08	35.71	34.93	35.67	998,202	+0.36(+1.02%)
Feb 23, 2016	35.53	35.62	35.23	35.31	185,804	-0.56(-1.57%)
Feb 22, 2016	35.72	35.89	35.72	35.87	166,255	+0.38(+1.08%)
Feb 19, 2016	35.19	35.50	35.16	35.49	232,283	+0.40(+1.15%)
Feb 18, 2016	35.23	35.24	34.98	35.09	162,815	-0.17(-0.49%)
Feb 17, 2016	35.00	35.34	34.90	35.26	330,605	+0.36(+1.03%)
Feb 16, 2016	34.75	34.99	34.62	34.90	176,266	+0.83(+2.44%)
Feb 12, 2016	33.71	34.07	34.07	34.07	334,802	+0.42(+1.24%)
Feb 11, 2016	33.74	33.83	33.45	33.65	261,374	-0.30(-0.89%)
Feb 10, 2016	34.10	34.31	33.92	33.95	383,502	+0.05(+0.15%)
Feb 09, 2016	33.69	34.05	33.63	33.90	304,671	-0.35(-1.03%)
Feb 08, 2016	34.28	34.33	33.92	34.26	338,102	-0.43(-1.25%)
Feb 05, 2016	35.08	35.09	34.57	34.69	207,487	-0.52(-1.48%)
Feb 04, 2016	35.21	35.43	35.09	35.21	201,154	-0.06(-0.18%)
Feb 03, 2016	35.09	35.27	34.58	35.27	256,470	+0.65(+1.88%)
Feb 02, 2016	34.70	34.85	34.47	34.62	401,370	-0.63(-1.78%)
Feb 01, 2016	35.03	35.39	35.03	35.25	395,428	+0.14(+0.39%)
Jan 29, 2016	34.62	35.11	34.52	35.11	340,093	+1.14(+3.36%)
Jan 28, 2016	34.21	34.21	33.84	33.97	432,564	+0.27(+0.79%)
Jan 27, 2016	34.02	34.14	33.60	33.71	257,174	-0.27(-0.81%)
Jan 26, 2016	33.63	34.01	33.63	33.98	366,909	+0.51(+1.51%)
Jan 25, 2016	33.71	33.80	33.42	33.48	554,879	-0.39(-1.15%)
Jan 22, 2016	33.62	33.90	33.57	33.87	549,174	+0.84(+2.53%)
Jan 21, 2016	32.91	33.32	32.60	33.03	1,215,829	-0.03(-0.09%)
Jan 20, 2016	33.31	33.32	32.57	33.06	839,631	-0.79(-2.34%)
Jan 19, 2016	34.20	34.24	33.70	33.85	640,926	+0.06(+0.19%)
Jan 15, 2016	33.87	33.79	33.79	33.79	354,203	-1.10(-3.14%)
Jan 14, 2016	34.60	35.01	34.41	34.88	326,386	+0.42(+1.21%)
Jan 13, 2016	35.09	35.15	34.39	34.46	596,313	-0.39(-1.12%)
Jan 12, 2016	35.06	35.08	34.64	34.85	391,060	+0.03(+0.08%)
Jan 11, 2016	35.11	35.11	34.57	34.83	274,615	+0.06(+0.19%)
Jan 08, 2016	35.37	35.43	34.74	34.76	380,394	-0.54(-1.53%)
Jan 07, 2016	35.39	35.76	35.30	35.30	287,647	-0.79(-2.18%)
Jan 06, 2016	36.10	36.21	35.94	36.09	244,400	-0.45(-1.24%)
Jan 05, 2016	36.55	36.61	36.34	36.54	628,282	+0.06(+0.16%)
Jan 04, 2016	36.41	36.55	36.09	36.49	463,123	-0.39(-1.06%)
Dec 31, 2015	37.10	36.87	36.87	36.87	438,042	-0.40(-1.08%)
Dec 30, 2015	37.44	37.44	37.20	37.28	577,937	-0.18(-0.48%)
Dec 29, 2015	37.36	37.70	37.27	37.46	622,628	+0.34(+0.91%)
Dec 28, 2015	37.31	37.31	37.06	37.12	686,320	-0.24(-0.64%)
Dec 24, 2015	37.19	37.36	37.36	37.36	237,521	+0.01(+0.02%)
Dec 23, 2015	37.26	37.45	37.16	37.35	1,281,470	+0.27(+0.72%)
Dec 22, 2015	37.03	37.16	36.86	37.08	573,639	+0.24(+0.65%)
Dec 21, 2015	37.20	37.21	36.68	36.85	347,679	+0.10(+0.26%)
Dec 18, 2015	36.93	36.94	36.70	36.75	583,753	+0.08(+0.21%)
Dec 17, 2015	36.92	37.05	36.67	36.67	753,281	-0.45(-1.21%)
Dec 16, 2015	36.71	37.26	36.61	37.12	405,648	+0.71(+1.95%)
Dec 15, 2015	36.38	36.53	36.32	36.41	411,322	+0.18(+0.49%)
Dec 14, 2015	36.22	36.31	35.89	36.23	399,121	+0.29(+0.81%)
Dec 11, 2015	36.12	36.17	35.88	35.94	587,926	-0.77(-2.09%)
Dec 10, 2015	36.78	36.89	36.65	36.71	372,627	-0.14(-0.39%)
Dec 09, 2015	36.95	37.20	36.70	36.85	392,483	-0.12(-0.33%)
Dec 08, 2015	36.93	37.03	36.81	36.97	306,819	-0.33(-0.88%)
Dec 07, 2015	37.30	37.44	37.15	37.30	385,801	-0.31(-0.83%)
Dec 04, 2015	37.17	37.64	37.13	37.61	919,622	+0.37(+0.99%)
Dec 03, 2015	37.54	37.54	37.11	37.24	585,621	-0.06(-0.15%)
Dec 02, 2015	37.58	37.65	37.27	37.30	546,871	-0.53(-1.41%)
Dec 01, 2015	37.56	37.83	37.55	37.83	514,625	+0.67(+1.82%)
Nov 30, 2015	37.10	37.21	37.03	37.15	1,143,524	-0.05(-0.13%)
Nov 27, 2015	37.20	37.25	37.11	37.20	329,870	-0.29(-0.78%)
Nov 25, 2015	37.47	37.50	37.50	37.50	410,603	-0.02(-0.06%)
Nov 24, 2015	37.21	37.55	37.09	37.52	498,649	+0.01(+0.04%)
Nov 23, 2015	37.69	37.71	37.44	37.50	988,884	-0.29(-0.77%)
Nov 20, 2015	37.80	37.94	37.76	37.79	302,622	+0.21(+0.55%)
Nov 19, 2015	37.46	37.65	37.46	37.59	217,020	+0.20(+0.53%)
Nov 18, 2015	37.10	37.40	37.10	37.39	254,841	+0.30(+0.80%)
Nov 17, 2015	37.16	37.23	37.01	37.09	342,521	+0.07(+0.19%)
Nov 16, 2015	36.59	37.03	36.59	37.02	640,240	+0.48(+1.30%)
Nov 13, 2015	36.66	36.76	36.47	36.54	1,572,140	-0.20(-0.54%)
Nov 12, 2015	36.97	36.98	36.71	36.74	1,592,600	-0.18(-0.50%)
Nov 11, 2015	36.96	37.04	36.85	36.93	286,549	+0.23(+0.64%)
Nov 10, 2015	36.61	36.69	36.44	36.69	377,824	+0.02(+0.06%)
Nov 09, 2015	36.98	37.01	36.57	36.67	293,383	-0.85(-2.25%)
Nov 06, 2015	37.52	37.57	37.33	37.52	317,031	-0.33(-0.86%)
Nov 05, 2015	37.88	37.88	37.67	37.84	244,076	+0.09(+0.24%)
Nov 04, 2015	38.03	38.06	37.67	37.75	330,912	-0.54(-1.41%)
Nov 03, 2015	38.09	38.38	38.01	38.29	221,953	-0.09(-0.22%)
Nov 02, 2015	38.15	38.41	38.07	38.38	491,026	+0.33(+0.88%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)
Oct 01, 2015	36.47	36.51	36.12	36.39	226,752	+0.18(+0.51%)
Sep 30, 2015	36.08	36.23	35.86	36.21	322,990	+0.58(+1.64%)
Sep 29, 2015	35.61	35.71	35.46	35.63	340,508	+0.09(+0.24%)
Sep 28, 2015	36.01	36.06	35.52	35.54	393,375	-0.55(-1.54%)
Sep 25, 2015	36.32	36.42	35.99	36.10	342,998	+0.40(+1.13%)
Sep 24, 2015	35.50	35.75	35.29	35.69	291,943	+0.16(+0.44%)
Sep 23, 2015	35.66	35.74	35.46	35.54	251,193	-0.16(-0.46%)
Sep 22, 2015	35.79	35.82	35.54	35.70	366,609	-0.59(-1.64%)
Sep 21, 2015	36.34	36.38	36.11	36.30	310,988	+0.27(+0.75%)
Sep 18, 2015	36.24	36.38	35.97	36.03	359,146	-0.31(-0.86%)
Sep 17, 2015	36.17	36.80	36.08	36.34	590,589	-0.04(-0.10%)
Sep 16, 2015	36.13	36.39	36.08	36.37	450,788	+0.34(+0.94%)
Sep 15, 2015	35.83	36.08	35.72	36.03	479,872	+0.08(+0.24%)
Sep 14, 2015	36.01	36.01	35.82	35.95	228,611	-0.07(-0.20%)
Sep 11, 2015	35.84	36.05	35.75	36.02	329,300	+0.21(+0.59%)
Sep 10, 2015	35.55	35.92	35.53	35.81	433,179	+0.41(+1.16%)
Sep 09, 2015	36.01	36.08	35.39	35.40	501,579	-0.41(-1.15%)
Sep 08, 2015	35.57	35.81	35.54	35.81	499,353	+1.00(+2.88%)
Sep 04, 2015	34.90	34.80	34.80	34.80	489,846	-0.72(-2.03%)
Sep 03, 2015	35.55	35.79	35.45	35.52	410,134	-0.04(-0.12%)
Sep 02, 2015	35.55	35.58	35.23	35.57	2,212,743	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.