Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.04	45.24	44.97	45.21	382,707	+0.44(+0.99%)
Aug 30, 2017	44.73	44.82	44.68	44.76	548,322	+0.03(+0.07%)
Aug 29, 2017	44.70	44.84	44.68	44.73	334,137	-0.02(-0.05%)
Aug 28, 2017	44.83	44.83	44.70	44.76	372,058	+0.11(+0.26%)
Aug 25, 2017	44.55	44.73	44.47	44.64	399,538	+0.08(+0.17%)
Aug 24, 2017	44.64	44.67	44.54	44.57	297,664	-0.09(-0.20%)
Aug 23, 2017	44.47	44.68	44.47	44.66	331,573	+0.04(+0.09%)
Aug 22, 2017	44.61	44.66	44.47	44.62	738,383	+0.18(+0.39%)
Aug 21, 2017	44.31	44.47	44.31	44.44	344,186	+0.25(+0.57%)
Aug 18, 2017	44.21	44.29	44.13	44.19	606,911	+0.15(+0.35%)
Aug 17, 2017	44.35	44.41	44.04	44.04	249,087	-0.44(-0.99%)
Aug 16, 2017	44.31	44.51	44.22	44.48	363,521	+0.33(+0.74%)
Aug 15, 2017	44.22	44.23	44.05	44.15	589,896	-0.25(-0.57%)
Aug 14, 2017	44.33	44.47	44.33	44.41	364,045	+0.28(+0.64%)
Aug 11, 2017	44.09	44.22	44.04	44.12	225,418	-0.04(-0.09%)
Aug 10, 2017	44.49	44.54	44.16	44.16	642,925	-0.63(-1.41%)
Aug 09, 2017	44.66	44.79	44.60	44.79	692,684	+0.20(+0.44%)
Aug 08, 2017	44.69	44.74	44.56	44.60	362,284	-0.12(-0.27%)
Aug 07, 2017	44.67	44.72	44.61	44.72	280,533	-0.14(-0.32%)
Aug 04, 2017	44.89	44.91	44.71	44.86	347,165	+0.03(+0.07%)
Aug 03, 2017	44.78	44.87	44.72	44.83	620,328	+0.05(+0.12%)
Aug 02, 2017	44.77	44.82	44.68	44.78	399,621	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.