Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.30	44.35	44.10	44.21	642,600	-0.36(-0.82%)
Aug 28, 2020	44.33	44.57	44.30	44.57	758,435	+0.76(+1.73%)
Aug 27, 2020	44.08	44.16	43.63	43.81	530,152	-0.44(-0.99%)
Aug 26, 2020	44.25	44.37	44.20	44.25	471,270	+0.12(+0.28%)
Aug 25, 2020	44.18	44.20	43.94	44.13	481,862	-0.04(-0.08%)
Aug 24, 2020	44.21	44.21	44.04	44.16	374,914	+0.20(+0.47%)
Aug 21, 2020	43.83	43.99	43.73	43.96	385,401	+0.15(+0.35%)
Aug 20, 2020	43.29	43.85	43.29	43.81	365,412	+0.51(+1.17%)
Aug 19, 2020	43.81	43.83	43.30	43.30	307,713	-0.51(-1.16%)
Aug 18, 2020	43.92	43.97	43.67	43.81	911,832	-0.06(-0.14%)
Aug 17, 2020	43.71	43.89	43.70	43.87	413,358	+0.39(+0.90%)
Aug 14, 2020	43.44	43.59	43.42	43.48	394,395	-0.07(-0.16%)
Aug 13, 2020	43.76	43.84	43.49	43.55	352,311	-0.21(-0.49%)
Aug 12, 2020	43.68	43.86	43.62	43.76	367,793	+0.60(+1.40%)
Aug 11, 2020	43.57	43.72	43.09	43.16	525,577	+0.12(+0.29%)
Aug 10, 2020	42.88	43.03	42.80	43.03	335,592	+0.14(+0.33%)
Aug 07, 2020	42.72	42.89	42.61	42.89	432,957	-0.10(-0.23%)
Aug 06, 2020	42.83	43.02	42.79	42.99	581,312	-0.03(-0.06%)
Aug 05, 2020	43.15	43.29	43.01	43.01	460,834	+0.20(+0.46%)
Aug 04, 2020	42.40	42.82	42.36	42.82	485,132	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.