Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.17	39.24	39.03	39.13	289,128	-0.07(-0.17%)
Aug 30, 2023	39.29	39.44	39.14	39.20	113,905	+0.01(+0.02%)
Aug 29, 2023	38.59	39.22	38.59	39.19	188,425	+0.61(+1.57%)
Aug 28, 2023	38.40	38.67	38.40	38.58	135,377	+0.28(+0.73%)
Aug 25, 2023	38.27	38.48	38.08	38.30	170,517	+0.18(+0.48%)
Aug 24, 2023	38.27	38.48	38.08	38.12	306,029	-0.30(-0.78%)
Aug 23, 2023	38.10	38.51	38.05	38.42	280,775	+0.63(+1.66%)
Aug 22, 2023	37.75	37.90	37.74	37.79	243,773	+0.14(+0.38%)
Aug 21, 2023	37.83	37.83	37.51	37.65	172,375	-0.29(-0.76%)
Aug 18, 2023	37.75	37.99	37.75	37.94	137,112	-0.11(-0.28%)
Aug 17, 2023	38.34	38.34	37.98	38.04	404,439	-0.09(-0.23%)
Aug 16, 2023	38.36	38.43	38.09	38.13	205,564	-0.15(-0.40%)
Aug 15, 2023	38.53	38.53	38.21	38.28	276,323	-0.41(-1.07%)
Aug 14, 2023	38.73	38.92	38.52	38.70	1,669,533	-0.58(-1.47%)
Aug 11, 2023	39.25	39.47	39.19	39.28	186,175	-0.27(-0.68%)
Aug 10, 2023	39.76	40.06	39.55	39.55	127,924	-0.04(-0.10%)
Aug 09, 2023	39.52	39.69	39.43	39.58	103,331	+0.03(+0.07%)
Aug 08, 2023	39.54	39.58	39.31	39.56	185,401	-0.34(-0.84%)
Aug 07, 2023	39.82	39.92	39.69	39.89	79,765	+0.21(+0.53%)
Aug 04, 2023	39.70	40.02	39.64	39.68	165,555	-0.06(-0.15%)
Aug 03, 2023	39.60	39.81	39.55	39.74	156,985	+0.10(+0.24%)
Aug 02, 2023	39.86	39.87	39.53	39.64	127,797	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.