Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.