Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.33	53.33	53.20	53.21	332,438	-0.20(-0.37%)
Aug 30, 2021	53.39	53.42	53.29	53.40	288,517	-0.02(-0.03%)
Aug 27, 2021	52.87	53.42	52.84	53.42	146,275	+0.89(+1.69%)
Aug 26, 2021	52.76	52.76	52.46	52.53	222,702	-0.06(-0.12%)
Aug 25, 2021	52.59	52.67	52.51	52.59	279,072	-0.18(-0.34%)
Aug 24, 2021	52.61	52.81	52.59	52.77	159,362	+0.10(+0.19%)
Aug 23, 2021	52.59	52.73	52.47	52.68	280,348	-0.13(-0.24%)
Aug 20, 2021	52.40	52.80	52.40	52.80	149,798	+0.31(+0.60%)
Aug 19, 2021	52.40	52.59	52.32	52.49	242,576	-0.39(-0.73%)
Aug 18, 2021	52.96	53.20	52.87	52.87	191,436	+0.17(+0.32%)
Aug 17, 2021	52.73	52.78	52.47	52.70	208,949	-0.66(-1.23%)
Aug 16, 2021	53.24	53.40	53.12	53.36	256,983	+0.02(+0.03%)
Aug 13, 2021	53.17	53.40	53.17	53.34	112,758	+0.27(+0.51%)
Aug 12, 2021	53.08	53.10	52.87	53.07	237,083	-0.19(-0.35%)
Aug 11, 2021	53.12	53.33	53.11	53.26	132,144	+0.70(+1.33%)
Aug 10, 2021	52.60	52.62	52.53	52.56	144,532	-0.19(-0.36%)
Aug 09, 2021	52.83	52.93	52.75	52.75	164,286	-0.05(-0.10%)
Aug 06, 2021	52.95	53.00	52.75	52.80	486,945	-0.49(-0.93%)
Aug 05, 2021	53.14	53.32	53.03	53.30	332,522	+0.37(+0.70%)
Aug 04, 2021	52.98	53.12	52.81	52.93	332,654	+0.01(+0.02%)
Aug 03, 2021	52.84	52.92	52.61	52.92	286,608	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.