Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.72	47.80	47.03	47.06	673,402	-0.84(-1.76%)
Nov 27, 2020	47.85	47.98	47.80	47.91	157,848	+0.20(+0.41%)
Nov 25, 2020	47.52	47.80	47.41	47.71	505,810	+0.20(+0.41%)
Nov 24, 2020	47.31	47.61	47.23	47.52	779,544	+0.42(+0.89%)
Nov 23, 2020	47.33	47.36	46.97	47.10	421,753	-0.12(-0.24%)
Nov 20, 2020	47.19	47.33	47.14	47.21	250,713	-0.10(-0.21%)
Nov 19, 2020	47.06	47.31	46.98	47.31	549,650	+0.21(+0.45%)
Nov 18, 2020	47.38	47.58	47.10	47.10	538,847	-0.20(-0.41%)
Nov 17, 2020	47.12	47.41	47.05	47.29	639,547	+0.16(+0.34%)
Nov 16, 2020	47.09	47.23	46.92	47.13	366,441	+0.43(+0.91%)
Nov 13, 2020	46.29	46.74	46.26	46.71	547,071	+0.39(+0.85%)
Nov 12, 2020	46.70	46.70	46.27	46.31	435,335	-1.01(-2.12%)
Nov 11, 2020	47.17	47.32	47.14	47.32	651,334	+0.76(+1.64%)
Nov 10, 2020	46.40	46.72	46.35	46.55	1,163,241	+0.79(+1.73%)
Nov 09, 2020	46.41	46.92	45.68	45.76	1,528,635	+1.05(+2.35%)
Nov 06, 2020	44.78	44.91	44.62	44.71	367,637	-0.11(-0.24%)
Nov 05, 2020	44.70	44.92	44.55	44.82	638,223	+1.13(+2.59%)
Nov 04, 2020	43.13	43.94	43.13	43.69	454,416	+0.76(+1.78%)
Nov 03, 2020	42.78	43.08	42.70	42.93	311,003	+0.84(+1.99%)
Nov 02, 2020	42.08	42.18	41.89	42.09	298,796	+0.30(+0.72%)
Oct 30, 2020	41.79	41.84	41.56	41.79	1,188,582	-0.08(-0.19%)
Oct 29, 2020	41.69	41.98	41.50	41.87	600,927	+0.44(+1.05%)
Oct 28, 2020	41.72	41.82	41.42	41.43	498,004	-1.29(-3.02%)
Oct 27, 2020	42.82	42.97	42.69	42.72	498,282	-0.34(-0.78%)
Oct 26, 2020	43.22	43.40	42.89	43.06	623,356	-0.65(-1.49%)
Oct 23, 2020	43.66	43.73	43.52	43.71	303,778	+0.19(+0.43%)
Oct 22, 2020	43.56	43.61	43.33	43.52	494,524	+0.04(+0.08%)
Oct 21, 2020	43.44	43.65	43.44	43.49	376,550	+0.00(+0.00%)
Oct 20, 2020	43.45	43.66	43.41	43.49	276,519	+0.12(+0.29%)
Oct 19, 2020	43.63	43.66	43.24	43.36	406,178	+0.04(+0.08%)
Oct 16, 2020	43.44	43.57	43.29	43.33	502,775	-0.40(-0.92%)
Oct 15, 2020	43.48	43.76	43.41	43.73	386,293	-0.12(-0.28%)
Oct 14, 2020	44.11	44.13	43.81	43.85	234,399	-0.26(-0.58%)
Oct 13, 2020	44.30	44.30	44.06	44.11	330,002	-0.37(-0.84%)
Oct 12, 2020	44.29	44.56	44.28	44.48	440,726	+0.17(+0.38%)
Oct 09, 2020	44.19	44.35	44.13	44.31	266,790	+0.08(+0.18%)
Oct 08, 2020	44.15	44.29	44.06	44.23	300,945	+0.20(+0.44%)
Oct 07, 2020	44.08	44.16	43.96	44.04	620,635	+0.19(+0.43%)
Oct 06, 2020	44.14	44.34	43.84	43.85	234,904	-0.28(-0.63%)
Oct 05, 2020	43.88	44.14	43.85	44.13	294,415	+0.45(+1.04%)
Oct 02, 2020	43.33	43.78	43.26	43.67	378,655	-0.02(-0.04%)
Oct 01, 2020	43.52	43.76	43.46	43.69	715,964	+0.45(+1.05%)
Sep 30, 2020	43.07	43.43	43.02	43.24	433,462	+0.33(+0.77%)
Sep 29, 2020	42.93	43.09	42.72	42.91	409,327	-0.29(-0.68%)
Sep 28, 2020	43.17	43.27	43.09	43.20	913,271	+0.68(+1.61%)
Sep 25, 2020	42.17	42.55	42.00	42.52	793,512	-0.10(-0.23%)
Sep 24, 2020	42.42	42.80	42.29	42.61	674,609	+0.27(+0.63%)
Sep 23, 2020	42.96	42.96	42.34	42.35	392,334	-0.70(-1.63%)
Sep 22, 2020	43.24	43.25	42.83	43.05	730,485	-0.19(-0.43%)
Sep 21, 2020	43.44	43.44	42.93	43.24	421,707	-0.87(-1.98%)
Sep 18, 2020	44.31	44.58	44.04	44.11	510,307	-0.59(-1.31%)
Sep 17, 2020	44.41	44.74	44.38	44.70	443,111	+0.08(+0.18%)
Sep 16, 2020	44.61	44.87	44.54	44.62	457,965	+0.24(+0.54%)
Sep 15, 2020	44.30	44.47	44.30	44.38	642,930	+0.52(+1.18%)
Sep 14, 2020	43.79	43.92	43.74	43.86	476,105	+0.37(+0.86%)
Sep 11, 2020	43.72	43.89	43.33	43.49	657,587	+0.04(+0.10%)
Sep 10, 2020	44.05	44.10	43.40	43.44	589,340	-0.54(-1.23%)
Sep 09, 2020	43.90	44.07	43.81	43.98	667,183	+0.50(+1.15%)
Sep 08, 2020	43.46	43.74	43.33	43.49	397,293	-0.32(-0.73%)
Sep 04, 2020	43.86	43.98	43.19	43.81	779,908	-0.12(-0.26%)
Sep 03, 2020	44.46	44.55	43.81	43.92	424,927	-0.64(-1.44%)
Sep 02, 2020	44.23	44.56	44.13	44.56	646,883	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.