Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.90	50.94	50.73	50.94	218,680	+0.13(+0.25%)
Oct 30, 2019	50.55	50.82	50.40	50.82	193,644	+0.13(+0.25%)
Oct 29, 2019	50.55	50.69	50.54	50.69	207,932	+0.04(+0.08%)
Oct 28, 2019	50.58	50.74	50.58	50.65	252,748	+0.04(+0.08%)
Oct 25, 2019	50.54	50.70	50.48	50.61	217,927	-0.13(-0.26%)
Oct 24, 2019	50.84	50.84	50.62	50.74	242,206	-0.20(-0.39%)
Oct 23, 2019	50.77	50.96	50.72	50.94	255,490	+0.07(+0.13%)
Oct 22, 2019	50.99	51.02	50.80	50.88	205,077	-0.15(-0.30%)
Oct 21, 2019	50.99	51.03	50.89	51.03	183,348	+0.35(+0.69%)
Oct 18, 2019	50.72	50.82	50.62	50.68	288,935	-0.16(-0.31%)
Oct 17, 2019	50.83	50.92	50.73	50.84	287,442	+0.14(+0.28%)
Oct 16, 2019	50.47	50.69	50.43	50.69	211,410	+0.43(+0.85%)
Oct 15, 2019	50.09	50.37	50.02	50.27	219,721	+0.32(+0.64%)
Oct 14, 2019	49.86	49.99	49.78	49.95	184,278	-0.01(-0.02%)
Oct 11, 2019	49.88	50.15	49.82	49.96	312,964	+0.52(+1.05%)
Oct 10, 2019	49.22	49.44	48.99	49.44	213,669	+0.08(+0.15%)
Oct 09, 2019	49.23	49.45	49.23	49.36	252,778	+0.38(+0.79%)
Oct 08, 2019	49.03	49.17	48.94	48.98	224,242	-0.29(-0.59%)
Oct 07, 2019	49.30	49.40	49.20	49.27	419,838	-0.07(-0.14%)
Oct 04, 2019	49.10	49.38	49.04	49.34	241,835	+0.32(+0.65%)
Oct 03, 2019	48.70	49.02	48.67	49.02	248,984	+0.40(+0.83%)
Oct 02, 2019	48.69	48.70	48.45	48.62	323,382	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.