Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.79	36.06	35.79	36.00	366,323	+0.28(+0.78%)
Oct 30, 2023	35.65	35.86	35.51	35.72	288,279	+0.36(+1.01%)
Oct 27, 2023	35.68	35.77	35.26	35.37	226,411	+0.00(+0.00%)
Oct 26, 2023	35.30	35.51	35.22	35.37	626,384	-0.12(-0.33%)
Oct 25, 2023	35.65	35.76	35.41	35.48	252,964	-0.45(-1.26%)
Oct 24, 2023	35.75	36.03	35.75	35.93	273,680	+0.29(+0.81%)
Oct 23, 2023	35.50	35.88	35.35	35.65	399,812	-0.10(-0.27%)
Oct 20, 2023	35.74	35.98	35.70	35.74	439,255	-0.13(-0.35%)
Oct 19, 2023	36.04	36.33	35.85	35.87	278,545	-0.46(-1.27%)
Oct 18, 2023	36.59	36.78	36.27	36.33	280,109	-0.73(-1.97%)
Oct 17, 2023	36.73	37.26	36.73	37.06	791,915	+0.07(+0.18%)
Oct 16, 2023	36.71	37.03	36.71	36.99	181,344	+0.18(+0.50%)
Oct 13, 2023	37.07	37.09	36.72	36.81	155,938	-0.49(-1.32%)
Oct 12, 2023	37.71	37.71	37.20	37.30	242,848	-0.43(-1.15%)
Oct 11, 2023	37.68	37.90	37.57	37.74	568,916	+0.12(+0.31%)
Oct 10, 2023	37.35	37.70	37.35	37.62	204,822	+0.57(+1.53%)
Oct 09, 2023	36.72	37.17	36.72	37.05	192,182	-0.31(-0.82%)
Oct 06, 2023	36.80	37.37	36.67	37.36	174,802	+0.40(+1.09%)
Oct 05, 2023	36.76	37.02	36.73	36.96	476,940	+0.49(+1.35%)
Oct 04, 2023	36.41	36.59	36.26	36.46	417,210	-0.12(-0.32%)
Oct 03, 2023	36.66	36.74	36.40	36.58	314,666	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.