Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2024
0.8600
0
+0.06(+7.50%)
Jan 08, 2024
0.7750
0.8000
0.7453
0.8000
126,395
+0.03(+3.23%)
Jan 05, 2024
0.7640
0.7986
0.7443
0.7750
77,022
+0.01(+0.91%)
Jan 04, 2024
0.7698
0.7750
0.7500
0.7680
85,510
-0.00(-0.19%)
Jan 03, 2024
0.7549
0.7770
0.7300
0.7695
103,612
+0.03(+3.93%)
Jan 02, 2024
0.7499
0.7991
0.7251
0.7404
187,179
+0.01(+0.73%)
Dec 29, 2023
0.8100
0.8575
0.7211
0.7350
919,994
-0.08(-10.26%)
Dec 28, 2023
0.7836
0.8251
0.7585
0.8190
162,768
+0.05(+6.36%)
Dec 27, 2023
0.7925
0.7998
0.7500
0.7700
89,904
-0.02(-2.84%)
Dec 26, 2023
0.7800
0.7980
0.7800
0.7925
38,796
+0.01(+0.84%)
Dec 22, 2023
0.7800
0.8088
0.7651
0.7859
102,279
+0.01(+0.76%)
Dec 21, 2023
0.7600
0.7800
0.7401
0.7800
76,385
+0.03(+3.31%)
Dec 20, 2023
0.7450
0.7699
0.7352
0.7550
33,423
+0.00(+0.65%)
Dec 19, 2023
0.7500
0.7800
0.7500
0.7501
118,281
-0.01(-1.30%)
Dec 18, 2023
0.8090
0.8450
0.7600
0.7600
126,401
-0.05(-6.06%)
Dec 15, 2023
0.7700
0.8399
0.7500
0.8090
235,373
+0.07(+10.07%)
Dec 14, 2023
0.7390
0.7650
0.7301
0.7350
142,978
+0.03(+4.45%)
Dec 13, 2023
0.6840
0.7390
0.6840
0.7037
62,971
+0.03(+4.94%)
Dec 12, 2023
0.7240
0.7308
0.6701
0.6706
75,104
-0.07(-9.01%)
Dec 11, 2023
0.7700
0.7898
0.7031
0.7370
80,463
+0.01(+1.15%)
Dec 08, 2023
0.7500
0.7800
0.7286
0.7286
55,621
-0.03(-4.53%)
Dec 07, 2023
0.8200
0.8212
0.7509
0.7632
123,534
-0.06(-7.49%)
Dec 06, 2023
0.8450
0.8450
0.8035
0.8250
37,996
-0.02(-2.37%)
Dec 05, 2023
0.8250
0.8469
0.7939
0.8450
88,950
+0.02(+1.81%)
Dec 04, 2023
0.7600
0.8400
0.7500
0.8300
79,697
+0.07(+8.64%)
Dec 01, 2023
0.7700
0.7749
0.7378
0.7640
90,072
+0.03(+3.95%)
Nov 30, 2023
0.7124
0.7399
0.6921
0.7350
56,580
+0.05(+7.30%)
Nov 29, 2023
0.7000
0.7134
0.6700
0.6850
148,315
-0.03(-4.70%)
Nov 28, 2023
0.7400
0.7990
0.6700
0.7188
157,016
-0.02(-2.86%)
Nov 27, 2023
0.7000
0.7800
0.6611
0.7400
254,037
+0.05(+7.26%)
Nov 24, 2023
0.6200
0.6946
0.6103
0.6899
71,740
+0.05(+7.81%)
Nov 22, 2023
0.6150
0.6489
0.6100
0.6399
119,163
+0.03(+4.90%)
Nov 21, 2023
0.5200
0.6500
0.5001
0.6100
286,035
+0.11(+21.76%)
Nov 20, 2023
0.4952
0.5190
0.4901
0.5010
114,104
+0.01(+1.25%)
Nov 17, 2023
0.4900
0.5198
0.4603
0.4948
43,420
+0.02(+3.13%)
Nov 16, 2023
0.4902
0.5000
0.4553
0.4798
50,664
-0.00(-0.25%)
Nov 15, 2023
0.4640
0.4999
0.4502
0.4810
72,937
+0.02(+3.66%)
Nov 14, 2023
0.4500
0.4999
0.4250
0.4640
138,213
-0.00(-0.17%)
Nov 13, 2023
0.4630
0.4700
0.4406
0.4648
68,734
+0.00(+0.39%)
Nov 10, 2023
0.4600
0.4800
0.4434
0.4630
68,831
-0.01(-1.49%)
Nov 09, 2023
0.5355
0.5355
0.4600
0.4700
285,341
-0.06(-11.34%)
Nov 08, 2023
0.5300
0.5518
0.4800
0.5301
227,460
+0.01(+1.81%)
Nov 07, 2023
0.5600
0.5647
0.5100
0.5207
89,089
+0.02(+4.12%)
Nov 06, 2023
0.4728
0.5299
0.4728
0.5001
106,474
-0.02(-2.95%)
Nov 03, 2023
0.5500
0.5550
0.4953
0.5153
177,005
-0.00(-0.81%)
Nov 02, 2023
0.5300
0.5500
0.5110
0.5195
45,364
-0.01(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.