Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.63	68.76	66.41	66.41	64,461	-1.96(-2.86%)
Jan 30, 2024	67.69	68.43	67.24	68.36	62,933	+0.53(+0.78%)
Jan 29, 2024	66.81	67.85	66.48	67.84	64,559	+0.89(+1.33%)
Jan 26, 2024	67.73	67.82	66.28	66.95	75,371	-0.26(-0.39%)
Jan 25, 2024	68.00	68.78	66.09	67.21	133,049	+0.14(+0.21%)
Jan 24, 2024	67.84	67.84	66.68	67.07	62,685	-0.08(-0.12%)
Jan 23, 2024	67.04	67.64	66.64	67.15	75,614	+0.79(+1.19%)
Jan 22, 2024	65.68	66.47	65.25	66.36	70,509	+1.25(+1.92%)
Jan 19, 2024	65.24	65.24	63.99	65.11	50,530	+0.36(+0.55%)
Jan 18, 2024	64.43	66.50	63.10	64.75	120,339	+0.47(+0.73%)
Jan 17, 2024	63.85	65.01	63.85	64.28	80,052	-0.47(-0.72%)
Jan 16, 2024	66.44	66.37	64.72	64.75	97,429	-1.38(-2.08%)
Jan 12, 2024	67.19	67.63	65.33	66.13	40,015	-0.15(-0.23%)
Jan 11, 2024	67.00	67.00	65.30	66.28	105,018	-0.64(-0.95%)
Jan 10, 2024	66.39	67.00	66.10	66.92	46,296	+0.48(+0.72%)
Jan 09, 2024	66.43	67.00	65.42	66.44	69,262	-0.90(-1.33%)
Jan 08, 2024	67.28	68.19	66.84	67.34	76,924	+1.27(+1.92%)
Jan 05, 2024	66.56	67.05	65.39	66.07	141,025	-1.18(-1.75%)
Jan 04, 2024	68.04	68.15	66.85	67.25	180,242	-0.34(-0.50%)
Jan 03, 2024	69.47	69.74	67.44	67.59	92,595	-2.26(-3.24%)
Jan 02, 2024	69.97	70.27	68.68	69.85	107,188	-0.40(-0.57%)
Dec 29, 2023	70.99	71.28	69.97	70.25	104,780	-0.52(-0.73%)
Dec 28, 2023	71.24	71.65	70.63	70.77	50,945	-0.81(-1.13%)
Dec 27, 2023	72.06	72.17	70.90	71.58	49,995	-0.11(-0.15%)
Dec 26, 2023	71.62	71.92	71.22	71.69	52,165	+0.56(+0.79%)
Dec 22, 2023	71.40	72.07	70.87	71.13	65,060	-0.27(-0.38%)
Dec 21, 2023	71.81	71.81	70.82	71.40	87,329	+0.47(+0.66%)
Dec 20, 2023	73.20	73.20	70.91	70.93	82,165	-2.29(-3.13%)
Dec 19, 2023	70.30	73.29	70.30	73.22	121,280	+3.68(+5.29%)
Dec 18, 2023	70.93	70.93	68.43	69.54	123,851	-1.47(-2.07%)
Dec 15, 2023	71.57	71.74	69.65	71.01	989,089	+0.20(+0.28%)
Dec 14, 2023	67.61	71.55	67.61	70.81	192,099	+3.84(+5.74%)
Dec 13, 2023	64.35	67.60	61.77	66.97	177,454	+2.24(+3.47%)
Dec 12, 2023	63.56	64.88	63.31	64.72	104,841	+1.17(+1.84%)
Dec 11, 2023	61.74	63.69	60.47	63.56	70,856	+1.41(+2.26%)
Dec 08, 2023	63.13	63.45	61.63	62.15	61,814	-0.58(-0.92%)
Dec 07, 2023	61.00	62.73	60.60	62.73	86,819	+1.56(+2.54%)
Dec 06, 2023	64.51	64.96	61.06	61.17	101,055	-2.92(-4.56%)
Dec 05, 2023	63.21	64.10	62.53	64.10	97,562	+0.79(+1.24%)
Dec 04, 2023	61.90	63.65	61.82	63.31	98,045	+0.87(+1.39%)
Dec 01, 2023	60.86	63.15	60.49	62.44	74,803	+1.15(+1.87%)
Nov 30, 2023	60.99	61.54	60.85	61.29	76,723	+0.15(+0.24%)
Nov 29, 2023	62.78	63.64	61.00	61.14	68,005	-1.41(-2.25%)
Nov 28, 2023	63.95	64.14	62.28	62.55	140,550	-1.55(-2.41%)
Nov 27, 2023	62.30	64.22	62.19	64.10	80,974	+1.75(+2.80%)
Nov 24, 2023	61.72	62.42	61.72	62.35	41,442	+0.30(+0.48%)
Nov 22, 2023	61.74	62.80	61.66	62.05	36,939	+0.27(+0.44%)
Nov 21, 2023	61.96	62.61	61.78	61.78	188,448	-0.63(-1.01%)
Nov 20, 2023	62.83	63.05	62.26	62.41	36,434	-0.49(-0.78%)
Nov 17, 2023	63.09	63.53	62.31	62.90	176,128	+0.13(+0.21%)
Nov 16, 2023	63.33	63.35	60.85	62.77	94,945	-0.53(-0.84%)
Nov 15, 2023	63.98	64.68	62.54	63.30	140,600	-0.69(-1.07%)
Nov 14, 2023	61.27	63.99	60.67	63.98	139,836	+3.71(+6.16%)
Nov 13, 2023	58.86	60.46	58.71	60.27	114,540	+0.11(+0.18%)
Nov 10, 2023	60.86	60.94	59.05	60.16	234,977	-0.22(-0.36%)
Nov 09, 2023	60.59	60.70	59.78	60.38	148,021	-0.09(-0.15%)
Nov 08, 2023	61.45	62.20	60.47	60.47	66,118	-0.89(-1.44%)
Nov 07, 2023	60.13	61.40	60.02	61.36	88,111	+0.90(+1.48%)
Nov 06, 2023	60.26	60.47	57.84	60.46	88,658	+0.20(+0.33%)
Nov 03, 2023	55.26	60.60	55.26	60.26	196,882	+6.01(+11.08%)
Nov 02, 2023	59.60	61.45	53.38	54.25	189,149	-2.88(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.