Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
13.01
-1.39 (-9.65%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
160.20
163.60
153.00
154.60
450,787
-5.90(-3.68%)
Apr 29, 2015
162.40
167.20
158.00
160.50
202,778
-3.10(-1.89%)
Apr 28, 2015
165.00
168.90
158.60
163.60
195,737
-1.00(-0.61%)
Apr 27, 2015
172.80
177.60
164.40
164.60
267,358
-7.00(-4.08%)
Apr 24, 2015
173.00
176.20
171.60
171.60
120,467
-1.40(-0.81%)
Apr 23, 2015
169.80
173.80
168.00
173.00
110,707
+2.80(+1.65%)
Apr 22, 2015
170.00
172.00
165.80
170.20
127,163
+1.80(+1.07%)
Apr 21, 2015
167.60
169.40
165.00
168.40
141,759
+2.60(+1.57%)
Apr 20, 2015
162.40
166.40
160.00
165.80
138,320
+4.40(+2.73%)
Apr 17, 2015
163.40
165.00
159.00
161.40
346,811
-3.20(-1.94%)
Apr 16, 2015
164.80
168.08
164.00
164.60
132,703
-0.80(-0.48%)
Apr 15, 2015
166.00
167.80
164.90
165.40
127,134
+1.60(+0.98%)
Apr 14, 2015
166.00
168.40
161.80
163.80
133,098
-2.60(-1.56%)
Apr 13, 2015
167.60
171.60
165.60
166.40
123,173
-0.60(-0.36%)
Apr 10, 2015
164.40
168.40
163.40
167.00
105,364
+3.20(+1.95%)
Apr 09, 2015
163.40
166.20
159.00
163.80
108,568
+0.40(+0.24%)
Apr 08, 2015
160.80
165.40
160.60
163.40
133,424
+3.20(+2.00%)
Apr 07, 2015
158.60
164.00
158.20
160.20
154,134
+4.00(+2.56%)
Apr 06, 2015
158.40
159.80
155.00
156.20
172,218
-2.60(-1.64%)
Apr 02, 2015
166.00
158.80
158.80
158.80
224,760
-7.20(-4.34%)
Apr 01, 2015
164.80
166.40
158.40
166.00
230,013
+0.60(+0.36%)
Mar 31, 2015
170.60
172.00
165.40
165.40
201,373
-7.40(-4.28%)
Mar 30, 2015
171.60
177.60
167.00
172.80
404,262
+8.40(+5.11%)
Mar 27, 2015
153.60
166.00
153.60
164.40
450,768
+12.80(+8.44%)
Mar 26, 2015
147.20
154.10
147.00
151.60
1,013,140
-8.00(-5.01%)
Mar 25, 2015
175.80
179.00
158.00
159.60
452,691
-25.40(-13.73%)
Mar 24, 2015
191.00
194.00
184.00
185.00
205,306
-6.00(-3.14%)
Mar 23, 2015
192.00
192.60
186.60
191.00
149,752
-0.60(-0.31%)
Mar 20, 2015
194.40
199.00
191.00
191.60
436,636
-2.60(-1.34%)
Mar 19, 2015
187.80
195.00
185.00
194.20
177,875
+4.80(+2.53%)
Mar 18, 2015
187.80
191.80
184.40
189.40
154,718
+0.80(+0.42%)
Mar 17, 2015
188.20
191.20
186.00
188.60
146,623
+0.40(+0.21%)
Mar 16, 2015
186.60
190.00
185.00
188.20
210,592
+2.40(+1.29%)
Mar 13, 2015
184.80
188.00
180.20
185.80
191,664
+0.00(+0.00%)
Mar 12, 2015
181.20
186.80
179.87
185.80
195,856
+5.50(+3.05%)
Mar 11, 2015
181.20
184.20
177.60
180.30
188,907
-0.10(-0.06%)
Mar 10, 2015
173.20
183.40
172.60
180.40
175,893
+4.60(+2.62%)
Mar 09, 2015
177.20
178.00
170.60
175.80
157,700
-0.20(-0.11%)
Mar 06, 2015
177.40
179.40
173.10
176.00
182,204
-2.80(-1.57%)
Mar 05, 2015
177.80
184.34
177.00
178.80
217,755
+2.20(+1.25%)
Mar 04, 2015
170.00
177.80
171.40
176.60
190,040
+5.20(+3.03%)
Mar 03, 2015
177.00
177.80
169.40
171.40
542,876
-7.00(-3.92%)
Mar 02, 2015
180.60
182.00
173.80
178.40
319,128
-4.60(-2.51%)
Feb 27, 2015
173.00
185.00
170.20
183.00
263,083
-3.20(-1.72%)
Feb 26, 2015
186.80
188.20
180.80
186.20
174,026
-0.40(-0.21%)
Feb 25, 2015
185.00
188.40
168.00
186.60
355,144
+0.40(+0.21%)
Feb 24, 2015
189.60
192.80
182.20
186.20
287,429
-3.60(-1.90%)
Feb 23, 2015
192.60
196.60
188.30
189.80
324,140
-0.40(-0.21%)
Feb 20, 2015
185.40
194.00
183.20
190.20
233,288
+5.20(+2.81%)
Feb 19, 2015
180.00
187.20
180.00
185.00
166,642
+3.60(+1.98%)
Feb 18, 2015
176.40
182.00
176.00
181.40
226,670
+5.00(+2.83%)
Feb 17, 2015
178.40
184.50
174.20
176.40
364,359
+0.40(+0.23%)
Feb 13, 2015
168.00
176.00
176.00
176.00
277,455
+8.00(+4.76%)
Feb 12, 2015
168.00
169.80
164.80
168.00
158,757
+3.20(+1.94%)
Feb 11, 2015
164.60
171.00
161.80
164.80
180,972
-0.70(-0.42%)
Feb 10, 2015
162.40
167.00
160.80
165.50
129,883
+4.90(+3.05%)
Feb 09, 2015
159.60
164.00
156.60
160.60
137,342
+1.20(+0.75%)
Feb 06, 2015
162.60
166.40
158.00
159.40
244,568
-0.20(-0.13%)
Feb 05, 2015
154.60
159.80
153.00
159.60
176,651
+5.20(+3.37%)
Feb 04, 2015
148.20
156.30
145.40
154.40
202,014
+5.00(+3.35%)
Feb 03, 2015
153.80
155.20
140.60
149.40
284,430
-5.00(-3.24%)
Feb 02, 2015
156.00
159.60
151.20
154.40
236,726
-1.80(-1.15%)
Jan 30, 2015
156.40
161.40
154.80
156.20
244,303
-1.00(-0.64%)
Jan 29, 2015
154.00
158.20
148.20
157.20
158,327
+4.20(+2.75%)
Jan 28, 2015
158.00
161.20
152.20
153.00
291,348
-3.40(-2.17%)
Jan 27, 2015
150.00
158.30
150.00
156.40
256,321
+4.40(+2.89%)
Jan 26, 2015
147.80
154.00
147.40
152.00
206,654
+4.60(+3.12%)
Jan 23, 2015
147.60
148.80
142.80
147.40
159,102
+0.20(+0.14%)
Jan 22, 2015
143.00
147.20
136.40
147.20
295,649
+5.00(+3.52%)
Jan 21, 2015
145.40
154.80
139.40
142.20
540,162
-3.60(-2.47%)
Jan 20, 2015
138.20
148.60
137.40
145.80
672,209
+9.60(+7.05%)
Jan 16, 2015
122.40
138.40
121.20
136.20
2,023,200
+12.20(+9.84%)
Jan 15, 2015
119.80
130.40
118.20
124.00
734,041
+7.40(+6.35%)
Jan 14, 2015
122.00
123.60
116.30
116.60
286,837
-7.40(-5.97%)
Jan 13, 2015
130.00
131.60
121.60
124.00
208,143
-4.20(-3.28%)
Jan 12, 2015
127.20
131.80
125.40
128.20
230,941
+2.00(+1.58%)
Jan 09, 2015
121.00
129.60
120.60
126.20
370,957
+7.20(+6.05%)
Jan 08, 2015
119.00
120.00
117.20
119.00
107,977
+1.00(+0.85%)
Jan 07, 2015
115.80
118.00
115.00
118.00
69,577
+3.20(+2.79%)
Jan 06, 2015
118.20
119.80
113.60
114.80
189,484
-2.40(-2.05%)
Jan 05, 2015
114.60
119.14
112.40
117.20
142,088
+2.00(+1.74%)
Jan 02, 2015
118.00
120.80
114.00
115.20
186,453
-3.40(-2.87%)
Dec 31, 2014
116.80
118.60
118.60
118.60
190,045
+2.20(+1.89%)
Dec 30, 2014
119.60
120.20
116.40
116.40
71,240
-3.20(-2.68%)
Dec 29, 2014
118.40
120.20
118.20
119.60
73,211
+1.20(+1.01%)
Dec 26, 2014
117.00
119.40
114.60
118.40
60,454
+2.20(+1.89%)
Dec 24, 2014
113.00
116.20
116.20
116.20
47,465
+3.60(+3.20%)
Dec 23, 2014
119.00
119.40
112.20
112.60
192,050
-6.20(-5.22%)
Dec 22, 2014
119.00
121.60
117.40
118.80
135,780
-0.60(-0.50%)
Dec 19, 2014
118.20
121.60
116.60
119.40
293,763
+1.00(+0.84%)
Dec 18, 2014
120.20
122.80
117.40
118.40
169,589
+0.20(+0.17%)
Dec 17, 2014
111.00
118.20
111.00
118.20
162,415
+6.20(+5.54%)
Dec 16, 2014
111.60
116.10
110.20
112.00
127,856
-0.60(-0.53%)
Dec 15, 2014
116.40
120.60
112.40
112.60
324,594
-2.60(-2.26%)
Dec 12, 2014
115.80
119.20
115.00
115.20
147,155
-3.40(-2.87%)
Dec 11, 2014
116.00
120.00
115.20
118.60
276,254
+3.80(+3.31%)
Dec 10, 2014
113.60
116.71
112.20
114.80
253,533
+3.80(+3.42%)
Dec 09, 2014
108.20
111.00
106.00
111.00
192,343
+1.20(+1.09%)
Dec 08, 2014
110.00
113.60
108.60
109.80
190,964
+0.50(+0.46%)
Dec 05, 2014
107.40
110.00
105.00
109.30
116,491
+2.30(+2.15%)
Dec 04, 2014
108.80
110.30
105.60
107.00
106,886
-1.40(-1.29%)
Dec 03, 2014
106.40
110.20
104.60
108.40
128,711
+2.00(+1.88%)
Dec 02, 2014
102.80
107.60
102.00
106.40
151,959
+4.20(+4.11%)
Dec 01, 2014
106.40
107.80
102.20
102.20
113,334
-4.60(-4.31%)
Nov 28, 2014
108.20
110.60
106.40
106.80
69,217
-2.00(-1.84%)
Nov 26, 2014
104.80
108.80
108.80
108.80
107,680
+3.60(+3.42%)
Nov 25, 2014
105.60
105.80
103.40
105.20
99,222
+0.20(+0.19%)
Nov 24, 2014
102.00
105.80
100.80
105.00
142,629
+3.00(+2.94%)
Nov 21, 2014
102.40
104.20
100.00
102.00
142,905
+1.20(+1.19%)
Nov 20, 2014
100.60
101.60
98.60
100.80
184,556
+4.00(+4.13%)
Nov 19, 2014
99.60
100.40
96.60
96.80
109,063
-3.40(-3.39%)
Nov 18, 2014
99.60
101.00
97.80
100.20
85,086
+2.20(+2.24%)
Nov 17, 2014
105.40
106.20
97.80
98.00
218,307
-7.60(-7.20%)
Nov 14, 2014
103.60
105.80
101.80
105.60
119,609
+1.80(+1.73%)
Nov 13, 2014
104.60
106.72
103.60
103.80
82,634
-1.00(-0.95%)
Nov 12, 2014
104.60
105.00
102.60
104.80
93,784
-1.00(-0.95%)
Nov 11, 2014
103.60
107.60
102.40
105.80
144,628
+1.60(+1.54%)
Nov 10, 2014
98.80
104.40
98.70
104.20
148,931
+5.20(+5.25%)
Nov 07, 2014
102.20
102.20
98.20
99.00
190,502
-4.00(-3.88%)
Nov 06, 2014
103.80
106.20
98.80
103.00
167,975
+0.40(+0.39%)
Nov 05, 2014
109.40
111.00
102.40
102.60
200,526
-8.40(-7.57%)
Nov 04, 2014
109.60
112.00
108.00
111.00
123,940
+0.60(+0.54%)
Nov 03, 2014
112.00
113.60
108.00
110.40
170,120
-1.60(-1.43%)
Oct 31, 2014
113.20
113.80
110.20
112.00
243,142
-0.60(-0.53%)
Oct 30, 2014
114.80
115.00
111.20
112.60
311,388
+4.40(+4.07%)
Oct 29, 2014
110.00
110.60
106.20
108.20
246,680
-1.40(-1.28%)
Oct 28, 2014
114.00
116.40
108.40
109.60
549,294
-6.40(-5.52%)
Oct 27, 2014
109.40
117.00
105.40
116.00
1,166,745
+13.40(+13.06%)
Oct 24, 2014
100.40
105.00
99.80
102.60
287,792
+2.80(+2.81%)
Oct 23, 2014
98.40
101.40
96.60
99.80
137,972
+2.80(+2.89%)
Oct 22, 2014
99.60
100.60
96.80
97.00
147,793
-2.80(-2.81%)
Oct 21, 2014
100.80
101.00
99.10
99.80
89,035
-0.40(-0.40%)
Oct 20, 2014
97.00
100.80
96.40
100.20
136,625
+2.60(+2.66%)
Oct 17, 2014
103.80
103.80
97.00
97.60
250,738
-5.70(-5.52%)
Oct 16, 2014
91.00
106.40
89.20
103.30
463,083
+9.50(+10.13%)
Oct 15, 2014
87.40
94.20
86.40
93.80
260,984
+4.00(+4.45%)
Oct 14, 2014
86.00
91.40
85.00
89.80
293,548
+5.20(+6.15%)
Oct 13, 2014
88.20
89.60
83.20
84.60
229,972
-3.40(-3.86%)
Oct 10, 2014
86.60
91.80
86.60
88.00
217,071
-0.20(-0.23%)
Oct 09, 2014
91.40
92.60
87.40
88.20
203,112
-3.20(-3.50%)
Oct 08, 2014
86.60
91.60
86.40
91.40
331,824
+4.80(+5.54%)
Oct 07, 2014
85.20
91.80
83.50
86.60
334,163
+2.60(+3.10%)
Oct 06, 2014
83.20
86.00
81.50
84.00
148,136
+1.80(+2.19%)
Oct 03, 2014
82.40
82.60
79.40
82.20
101,531
+1.20(+1.48%)
Oct 02, 2014
82.00
83.60
78.40
81.00
151,115
-1.40(-1.70%)
Oct 01, 2014
83.40
83.60
80.40
82.40
195,071
-1.00(-1.20%)
Sep 30, 2014
86.20
87.00
83.20
83.40
195,773
-3.00(-3.47%)
Sep 29, 2014
83.20
86.40
81.60
86.40
127,883
+2.60(+3.10%)
Sep 26, 2014
83.80
84.60
83.00
83.80
98,550
+0.80(+0.96%)
Sep 25, 2014
86.00
86.90
80.60
83.00
242,927
-3.60(-4.16%)
Sep 24, 2014
86.20
88.10
86.20
86.60
131,928
+0.80(+0.93%)
Sep 23, 2014
89.40
89.80
85.40
85.80
157,998
-0.20(-0.23%)
Sep 22, 2014
88.00
89.60
85.00
86.00
121,579
-2.40(-2.71%)
Sep 19, 2014
90.00
90.80
87.00
88.40
240,782
-1.20(-1.34%)
Sep 18, 2014
92.20
92.50
88.00
89.60
133,146
-2.20(-2.40%)
Sep 17, 2014
90.60
93.10
90.60
91.80
141,406
+1.80(+2.00%)
Sep 16, 2014
90.40
91.20
89.00
90.00
109,621
-0.40(-0.44%)
Sep 15, 2014
95.60
95.60
90.20
90.40
131,430
-4.80(-5.04%)
Sep 12, 2014
96.20
96.80
94.40
95.20
79,170
-1.20(-1.24%)
Sep 11, 2014
95.60
96.60
94.20
96.40
70,020
-0.40(-0.41%)
Sep 10, 2014
94.80
97.00
94.80
96.80
83,293
+2.00(+2.11%)
Sep 09, 2014
98.40
98.60
94.00
94.80
132,272
-3.20(-3.27%)
Sep 08, 2014
95.80
99.60
95.80
98.00
143,019
+3.40(+3.59%)
Sep 05, 2014
94.60
95.60
92.60
94.60
112,493
-0.40(-0.42%)
Sep 04, 2014
95.80
97.20
94.20
95.00
110,785
-0.40(-0.42%)
Sep 03, 2014
98.00
98.40
94.40
95.40
204,931
-2.20(-2.25%)
Sep 02, 2014
95.00
96.80
94.00
97.60
217,549
+3.80(+4.05%)
Aug 29, 2014
92.40
93.80
93.80
93.80
73,185
+1.40(+1.52%)
Aug 28, 2014
94.20
95.40
92.40
92.40
90,255
-2.20(-2.33%)
Aug 27, 2014
95.60
96.60
94.20
94.60
98,760
-1.20(-1.25%)
Aug 26, 2014
93.80
96.80
93.80
95.80
157,397
+2.20(+2.35%)
Aug 25, 2014
91.80
94.60
91.80
93.60
136,336
+3.00(+3.31%)
Aug 22, 2014
89.40
91.40
88.20
90.60
88,037
+1.00(+1.12%)
Aug 21, 2014
90.60
91.00
90.40
89.60
94,254
-0.60(-0.67%)
Aug 20, 2014
91.20
92.10
90.00
90.20
88,417
-1.80(-1.96%)
Aug 19, 2014
93.80
94.00
91.40
92.00
103,466
-1.60(-1.71%)
Aug 18, 2014
95.20
95.40
92.80
93.60
152,919
+0.80(+0.86%)
Aug 15, 2014
95.00
95.20
89.80
92.80
197,586
-0.20(-0.22%)
Aug 14, 2014
89.20
93.40
88.60
93.00
223,834
+4.40(+4.97%)
Aug 13, 2014
90.60
90.60
87.80
88.60
301,779
+1.80(+2.07%)
Aug 12, 2014
89.00
90.20
86.40
86.80
110,784
-2.60(-2.91%)
Aug 11, 2014
87.40
90.40
86.20
89.40
129,288
+2.60(+3.00%)
Aug 08, 2014
84.60
87.40
82.80
86.80
141,109
+2.40(+2.84%)
Aug 07, 2014
86.60
87.60
82.00
84.40
184,348
-7.20(-7.86%)
Aug 06, 2014
88.40
93.60
87.28
91.60
166,562
+2.80(+3.15%)
Aug 05, 2014
88.40
90.80
87.00
88.80
167,027
+0.80(+0.91%)
Aug 04, 2014
86.00
89.80
83.40
88.00
143,164
+2.60(+3.04%)
Aug 01, 2014
86.60
87.60
83.80
85.40
125,383
-1.40(-1.61%)
Jul 31, 2014
89.60
90.00
86.00
86.80
289,450
-4.40(-4.83%)
Jul 30, 2014
91.80
92.60
89.60
91.20
152,959
+1.20(+1.33%)
Jul 29, 2014
86.20
90.80
85.60
90.00
143,763
+4.20(+4.90%)
Jul 28, 2014
87.60
87.80
83.60
85.80
93,993
-2.20(-2.50%)
Jul 25, 2014
89.00
89.20
86.00
88.00
92,625
-1.40(-1.57%)
Jul 24, 2014
91.20
91.80
89.00
89.40
97,887
-1.40(-1.54%)
Jul 23, 2014
87.00
91.00
86.60
90.80
139,381
+4.40(+5.09%)
Jul 22, 2014
86.80
88.40
86.00
86.40
95,198
+0.40(+0.47%)
Jul 21, 2014
84.20
86.60
82.60
86.00
82,562
+1.60(+1.90%)
Jul 18, 2014
81.80
85.00
81.30
84.40
127,219
+2.80(+3.43%)
Jul 17, 2014
83.00
84.60
80.20
81.60
219,854
-2.00(-2.39%)
Jul 16, 2014
86.00
86.60
82.60
83.60
139,143
-1.60(-1.88%)
Jul 15, 2014
89.60
90.60
85.00
85.20
174,923
-4.60(-5.12%)
Jul 14, 2014
92.00
92.60
89.40
89.80
103,137
-1.60(-1.75%)
Jul 11, 2014
90.40
93.00
89.60
91.40
83,348
+1.00(+1.11%)
Jul 10, 2014
88.20
93.40
86.60
90.40
169,689
-3.20(-3.42%)
Jul 09, 2014
87.20
94.40
84.40
93.60
338,775
+6.80(+7.83%)
Jul 08, 2014
94.00
94.20
86.40
86.80
299,787
-8.00(-8.44%)
Jul 07, 2014
100.00
100.40
94.80
94.80
168,952
-5.40(-5.39%)
Jul 03, 2014
100.00
100.20
100.20
100.20
61,660
+0.00(+0.00%)
Jul 02, 2014
97.20
100.60
97.20
100.20
265,366
+3.00(+3.09%)
Jul 01, 2014
93.00
97.20
92.80
97.20
179,309
+4.80(+5.19%)
Jun 30, 2014
92.20
93.60
91.40
92.40
113,799
+0.00(+0.00%)
Jun 27, 2014
93.20
94.60
91.20
92.40
208,202
-1.60(-1.70%)
Jun 26, 2014
95.20
95.80
93.00
94.00
91,352
-1.60(-1.67%)
Jun 25, 2014
94.40
96.80
93.20
95.60
137,106
+0.70(+0.74%)
Jun 24, 2014
98.00
98.00
94.40
94.90
145,037
-2.90(-2.97%)
Jun 23, 2014
100.20
101.20
96.40
97.80
249,760
-2.20(-2.20%)
Jun 20, 2014
97.20
100.60
96.20
100.00
318,400
+3.50(+3.63%)
Jun 19, 2014
94.80
97.00
93.90
96.50
243,162
+2.90(+3.10%)
Jun 18, 2014
90.80
93.80
90.00
93.60
183,993
+3.80(+4.23%)
Jun 17, 2014
91.60
92.40
89.20
89.80
153,580
-2.20(-2.39%)
Jun 16, 2014
90.00
92.80
89.20
92.00
242,411
+2.40(+2.68%)
Jun 13, 2014
91.80
93.20
88.24
89.60
298,041
-1.40(-1.54%)
Jun 12, 2014
88.80
94.00
88.20
91.00
290,851
+2.40(+2.71%)
Jun 11, 2014
87.20
90.00
86.20
88.60
160,155
+1.10(+1.26%)
Jun 10, 2014
87.60
90.50
85.60
87.50
140,560
+4.20(+5.04%)
Jun 06, 2014
82.80
85.20
81.80
83.30
1,192,961
-7.10(-7.85%)
Jun 05, 2014
93.80
97.20
90.20
90.40
287,146
-11.20(-11.02%)
Jun 04, 2014
95.00
101.80
92.40
101.60
230,852
+6.20(+6.50%)
Jun 03, 2014
94.00
98.80
93.00
95.40
414,809
+1.00(+1.06%)
Jun 02, 2014
95.20
96.80
92.60
94.40
119,246
+0.20(+0.21%)
May 30, 2014
98.00
98.60
92.00
94.20
165,641
-4.00(-4.07%)
May 29, 2014
99.00
100.00
96.40
98.20
86,289
-0.20(-0.20%)
May 28, 2014
101.60
103.00
98.00
98.40
155,450
-4.20(-4.09%)
May 27, 2014
99.60
104.00
98.62
102.60
239,692
+5.60(+5.77%)
May 23, 2014
90.80
97.00
97.00
97.00
238,710
+7.00(+7.78%)
May 22, 2014
87.40
92.20
87.40
90.00
98,551
+2.60(+2.97%)
May 21, 2014
89.00
90.80
86.40
87.40
89,892
-0.80(-0.91%)
May 20, 2014
92.00
93.80
87.60
88.20
193,589
-3.40(-3.71%)
May 19, 2014
83.40
92.60
82.80
91.60
277,350
+8.60(+10.36%)
May 16, 2014
84.00
84.60
81.60
83.00
144,685
-0.60(-0.72%)
May 15, 2014
84.40
86.40
80.80
83.60
152,756
-1.40(-1.65%)
May 14, 2014
84.80
89.40
82.40
85.00
159,782
+0.40(+0.47%)
May 13, 2014
84.60
86.40
83.20
84.60
126,807
-0.80(-0.94%)
May 12, 2014
80.60
86.80
80.20
85.40
219,416
+6.00(+7.56%)
May 09, 2014
76.00
81.00
76.00
79.40
149,943
+3.00(+3.93%)
May 08, 2014
78.00
83.00
76.00
76.40
169,021
-3.80(-4.74%)
May 07, 2014
82.60
83.80
77.20
80.20
185,467
-2.00(-2.43%)
May 06, 2014
86.60
87.80
82.00
82.20
122,549
-4.80(-5.52%)
May 05, 2014
85.40
88.00
84.40
87.00
110,198
+0.40(+0.46%)
May 02, 2014
87.40
88.80
82.60
86.60
215,465
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.