Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.050	1.070	0.9026	0.9909	283,811	-0.05(-4.72%)
Oct 28, 2016	1.020	1.040	0.9600	1.040	511,735	+0.02(+1.96%)
Oct 27, 2016	1.020	1.020	0.9500	1.020	133,087	+0.00(+0.00%)
Oct 26, 2016	0.9500	1.020	0.9100	1.020	373,078	+0.08(+8.51%)
Oct 25, 2016	0.9500	0.9500	0.8121	0.9400	185,052	+0.04(+5.02%)
Oct 24, 2016	0.9800	1.050	0.8120	0.8951	578,811	-0.02(-2.71%)
Oct 21, 2016	0.7400	0.9300	0.7001	0.9200	486,634	+0.20(+27.78%)
Oct 20, 2016	0.6700	0.7299	0.6700	0.7200	61,126	+0.02(+2.86%)
Oct 19, 2016	0.6800	0.7388	0.6596	0.7000	137,486	+0.02(+3.69%)
Oct 18, 2016	0.6800	0.6800	0.6700	0.6751	65,845	-0.00(-0.72%)
Oct 17, 2016	0.7300	0.7397	0.6650	0.6800	324,397	-0.06(-8.10%)
Oct 14, 2016	0.7300	0.7678	0.7200	0.7399	74,455	+0.01(+1.36%)
Oct 13, 2016	0.7600	0.7800	0.7300	0.7300	202,637	-0.03(-3.95%)
Oct 12, 2016	0.7367	0.8500	0.7215	0.7600	342,632	-0.03(-3.72%)
Oct 11, 2016	0.8100	0.8424	0.7414	0.7894	235,003	-0.04(-4.91%)
Oct 10, 2016	0.9100	0.9100	0.8100	0.8302	220,405	-0.08(-8.77%)
Oct 07, 2016	0.9600	0.9999	0.8800	0.9100	142,081	-0.05(-4.73%)
Oct 06, 2016	0.9600	1.050	0.9200	0.9552	226,794	+0.06(+6.15%)
Oct 05, 2016	0.8400	0.9000	0.8100	0.8999	326,956	-0.00(-0.01%)
Oct 04, 2016	1.100	1.100	0.8160	0.9000	203,688	-0.14(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.