Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2900	0.2900	0.2700	0.2741	327,100	-0.01(-4.83%)
Oct 29, 2020	0.2950	0.3000	0.2725	0.2880	775,595	-0.00(-1.37%)
Oct 28, 2020	0.2880	0.2920	0.2688	0.2920	686,741	+0.01(+4.36%)
Oct 27, 2020	0.2800	0.2850	0.2718	0.2798	303,890	-0.00(-0.07%)
Oct 26, 2020	0.2800	0.2900	0.2700	0.2800	646,273	+0.01(+1.86%)
Oct 23, 2020	0.2694	0.2750	0.2688	0.2749	488,100	+0.01(+2.23%)
Oct 22, 2020	0.2800	0.2800	0.2630	0.2689	561,908	-0.00(-0.41%)
Oct 21, 2020	0.3100	0.3100	0.2700	0.2700	509,646	-0.01(-3.67%)
Oct 20, 2020	0.2870	0.2910	0.2610	0.2803	889,767	+0.00(+0.25%)
Oct 19, 2020	0.3000	0.3046	0.2702	0.2796	1,014,290	-0.01(-4.25%)
Oct 16, 2020	0.2900	0.3029	0.2900	0.2920	516,200	-0.01(-2.67%)
Oct 15, 2020	0.3090	0.3090	0.2850	0.3000	1,449,501	-0.04(-11.63%)
Oct 14, 2020	0.3500	0.3542	0.3300	0.3395	1,027,000	+0.00(+1.25%)
Oct 13, 2020	0.3900	0.3965	0.3220	0.3353	3,314,672	-0.05(-14.03%)
Oct 12, 2020	0.3360	0.3987	0.3330	0.3900	8,460,742	+0.07(+20.00%)
Oct 09, 2020	0.2645	0.3350	0.2645	0.3250	8,953,500	+0.06(+23.20%)
Oct 08, 2020	0.2680	0.2690	0.2502	0.2638	557,852	+0.01(+2.77%)
Oct 07, 2020	0.2559	0.2649	0.2490	0.2567	248,890	+0.00(+0.71%)
Oct 06, 2020	0.2942	0.2942	0.2549	0.2549	387,040	-0.01(-3.85%)
Oct 05, 2020	0.2600	0.2782	0.2600	0.2651	529,777	+0.00(+0.42%)
Oct 02, 2020	0.2687	0.2687	0.2517	0.2640	1,327,300	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.