Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5100	0.5380	0.5100	0.5200	70,399	-0.01(-1.14%)
Feb 26, 2016	0.5200	0.5366	0.5000	0.5260	64,175	+0.02(+4.16%)
Feb 25, 2016	0.5400	0.5600	0.4800	0.5050	45,110	-0.02(-4.36%)
Feb 24, 2016	0.5500	0.5500	0.5000	0.5280	57,965	-0.02(-3.26%)
Feb 23, 2016	0.5500	0.6000	0.5300	0.5458	81,395	-0.01(-2.13%)
Feb 22, 2016	0.5360	0.6399	0.5001	0.5577	63,307	+0.04(+7.25%)
Feb 19, 2016	0.6200	0.7000	0.4800	0.5200	274,776	-0.10(-15.86%)
Feb 18, 2016	0.6596	0.6600	0.5800	0.6180	63,163	-0.01(-1.59%)
Feb 17, 2016	0.6800	0.6801	0.5600	0.6280	106,975	-0.02(-3.37%)
Feb 16, 2016	0.6304	0.6896	0.5440	0.6499	194,664	-0.00(-0.02%)
Feb 12, 2016	0.7000	0.6500	0.6500	0.6500	273,600	-0.04(-5.80%)
Feb 11, 2016	0.6300	0.7000	0.5700	0.6900	66,810	+0.04(+6.15%)
Feb 10, 2016	0.6700	0.6700	0.6201	0.6500	25,357	-0.02(-2.69%)
Feb 09, 2016	0.6600	0.6999	0.6000	0.6680	129,280	-0.00(-0.30%)
Feb 08, 2016	0.6290	0.6810	0.5520	0.6700	99,701	-0.02(-2.52%)
Feb 05, 2016	0.6880	0.7000	0.6400	0.6873	194,581	-0.01(-1.67%)
Feb 04, 2016	0.7560	0.7560	0.6600	0.6990	64,029	-0.03(-4.25%)
Feb 03, 2016	0.6101	0.7600	0.6010	0.7300	206,861	+0.06(+9.72%)
Feb 02, 2016	0.6386	0.6700	0.5500	0.6653	179,038	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.