Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 28, 2018
1.340
1.340
1.260
1.300
123,964
-0.01(-0.76%)
Mar 27, 2018
1.350
1.350
1.300
1.310
91,828
-0.03(-2.25%)
Mar 26, 2018
1.300
1.340
1.280
1.340
231,122
+0.06(+4.69%)
Mar 23, 2018
1.300
1.310
1.250
1.280
93,582
-0.02(-1.54%)
Mar 22, 2018
1.290
1.310
1.270
1.300
57,417
+0.01(+0.78%)
Mar 21, 2018
1.280
1.307
1.270
1.290
75,876
+0.01(+0.77%)
Mar 20, 2018
1.300
1.309
1.270
1.280
69,565
-0.02(-1.53%)
Mar 19, 2018
1.330
1.330
1.280
1.300
116,274
-0.05(-3.70%)
Mar 16, 2018
1.300
1.350
1.300
1.350
116,889
+0.04(+3.05%)
Mar 15, 2018
1.310
1.340
1.310
1.310
108,330
-0.01(-0.76%)
Mar 14, 2018
1.330
1.336
1.300
1.320
124,133
-0.01(-0.75%)
Mar 13, 2018
1.360
1.380
1.300
1.330
262,218
-0.05(-3.55%)
Mar 12, 2018
1.350
1.380
1.300
1.379
199,636
+0.05(+3.68%)
Mar 09, 2018
1.320
1.350
1.210
1.330
439,129
+0.00(+0.00%)
Mar 08, 2018
1.210
1.340
1.201
1.330
475,124
+0.14(+11.76%)
Mar 07, 2018
1.150
1.230
1.150
1.190
153,437
+0.04(+3.48%)
Mar 06, 2018
1.200
1.230
1.150
1.150
159,965
-0.05(-4.17%)
Mar 05, 2018
1.180
1.210
1.150
1.200
104,819
+0.01(+0.84%)
Mar 02, 2018
1.130
1.200
1.120
1.190
154,776
+0.05(+4.39%)
Mar 01, 2018
1.170
1.170
1.120
1.140
98,355
-0.02(-1.72%)
Feb 28, 2018
1.180
1.200
1.140
1.160
103,576
-0.02(-1.69%)
Feb 27, 2018
1.200
1.250
1.170
1.180
209,193
-0.04(-3.28%)
Feb 26, 2018
1.240
1.252
1.200
1.220
110,250
-0.02(-1.61%)
Feb 23, 2018
1.200
1.240
1.200
1.240
111,301
+0.03(+2.48%)
Feb 22, 2018
1.200
1.210
1.200
1.210
205,380
+0.00(+0.00%)
Feb 21, 2018
1.120
1.220
1.100
1.210
579,331
+0.12(+11.01%)
Feb 20, 2018
1.110
1.150
1.070
1.090
127,087
-0.03(-2.59%)
Feb 16, 2018
1.119
1.119
1.119
0
-0.03(-2.70%)
Feb 15, 2018
1.110
1.170
1.110
1.150
91,552
+0.04(+3.60%)
Feb 14, 2018
1.030
1.120
1.030
1.110
180,475
+0.08(+7.77%)
Feb 13, 2018
1.030
1.079
1.020
1.030
347,688
-0.04(-3.74%)
Feb 12, 2018
1.100
1.149
1.050
1.070
152,342
-0.01(-0.93%)
Feb 09, 2018
1.120
1.120
1.070
1.080
151,746
-0.03(-2.70%)
Feb 08, 2018
1.160
1.190
1.100
1.110
257,443
-0.05(-4.30%)
Feb 07, 2018
1.150
1.180
1.150
1.160
177,954
+0.02(+1.75%)
Feb 06, 2018
1.080
1.150
1.060
1.140
90,323
+0.05(+4.32%)
Feb 05, 2018
1.150
1.150
1.011
1.093
233,033
-0.06(-4.97%)
Feb 02, 2018
1.190
1.190
1.120
1.150
227,901
-0.04(-3.36%)
Feb 01, 2018
1.200
1.219
1.180
1.190
147,067
-0.02(-1.65%)
Jan 31, 2018
1.200
1.220
1.180
1.210
124,182
+0.00(+0.00%)
Jan 30, 2018
1.210
1.210
1.170
1.210
156,452
-0.01(-0.82%)
Jan 29, 2018
1.230
1.249
1.210
1.220
154,921
-0.01(-0.81%)
Jan 26, 2018
1.230
1.250
1.200
1.230
139,281
-0.01(-0.81%)
Jan 25, 2018
1.240
1.250
1.210
1.240
184,009
+0.01(+0.81%)
Jan 24, 2018
1.220
1.230
1.200
1.230
76,589
+0.01(+0.82%)
Jan 23, 2018
1.240
1.260
1.220
1.220
159,308
+0.00(+0.00%)
Jan 22, 2018
1.260
1.210
1.220
155,296
+0.01(+0.83%)
Jan 19, 2018
1.200
1.260
1.180
1.210
131,660
+0.01(+0.82%)
Jan 18, 2018
1.250
1.250
1.200
1.200
212,216
-0.04(-3.21%)
Jan 17, 2018
1.250
1.260
1.230
1.240
137,199
-0.02(-1.59%)
Jan 16, 2018
1.240
1.270
1.220
1.260
320,211
+0.01(+0.80%)
Jan 12, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Jan 11, 2018
1.240
1.260
1.230
1.260
255,771
+0.03(+2.44%)
Jan 10, 2018
1.220
1.230
353,045
-0.03(-2.38%)
Jan 09, 2018
1.260
1.270
1.240
1.260
64,297
+0.01(+0.80%)
Jan 08, 2018
1.290
1.290
1.220
1.250
168,701
-0.05(-3.85%)
Jan 05, 2018
1.330
1.330
1.220
1.300
194,799
-0.02(-1.52%)
Jan 04, 2018
1.350
1.370
1.300
1.320
120,953
-0.03(-2.22%)
Jan 03, 2018
1.310
1.400
1.310
1.350
389,224
+0.04(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.