Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.4200
0.5489
0.4197
0.4841
445,594
+0.06(+15.26%)
Apr 29, 2015
0.3220
0.4296
0.3220
0.4200
212,015
+0.06(+16.67%)
Apr 28, 2015
0.3150
0.3700
0.3150
0.3600
64,465
+0.04(+14.29%)
Apr 27, 2015
0.3300
0.3450
0.3150
0.3150
23,665
-0.02(-4.55%)
Apr 24, 2015
0.3500
0.3501
0.3300
0.3300
10,235
-0.01(-2.94%)
Apr 23, 2015
0.3537
0.3540
0.3200
0.3400
52,836
-0.01(-2.80%)
Apr 22, 2015
0.3500
0.3600
0.3200
0.3498
73,125
+0.01(+2.40%)
Apr 21, 2015
0.3400
0.3499
0.3311
0.3416
19,044
+0.01(+3.52%)
Apr 20, 2015
0.3700
0.3700
0.3300
0.3300
70,000
-0.02(-5.88%)
Apr 17, 2015
0.3770
0.4000
0.3348
0.3506
92,374
-0.02(-6.51%)
Apr 16, 2015
0.4000
0.4298
0.3700
0.3750
59,094
-0.03(-6.25%)
Apr 15, 2015
0.3500
0.4700
0.3434
0.4000
495,389
+0.05(+14.29%)
Apr 14, 2015
0.3154
0.3800
0.3120
0.3500
263,983
+0.04(+12.54%)
Apr 13, 2015
0.3400
0.3770
0.3100
0.3110
81,836
-0.03(-8.18%)
Apr 10, 2015
0.3390
0.3600
0.3100
0.3387
185,664
+0.03(+8.91%)
Apr 09, 2015
0.3500
0.3597
0.3100
0.3110
118,287
-0.04(-11.14%)
Apr 08, 2015
0.2900
0.3600
0.2523
0.3500
309,343
-0.02(-5.41%)
Apr 07, 2015
0.3600
0.4200
0.3599
0.3700
181,335
+0.00(+0.00%)
Apr 06, 2015
0.3600
0.3900
0.3000
0.3700
153,877
+0.00(+0.52%)
Apr 02, 2015
0.3200
0.3681
0.3681
0.3681
156,100
+0.07(+22.66%)
Apr 01, 2015
0.2964
0.3299
0.2900
0.3001
13,271
-0.02(-6.22%)
Mar 31, 2015
0.3200
0.3400
0.2903
0.3200
30,422
+0.01(+3.19%)
Mar 30, 2015
0.3200
0.3399
0.3000
0.3101
48,646
-0.02(-6.00%)
Mar 27, 2015
0.3200
0.3300
0.2851
0.3299
39,393
+0.01(+3.16%)
Mar 26, 2015
0.2900
0.3199
0.2900
0.3198
51,411
+0.03(+9.48%)
Mar 25, 2015
0.3299
0.3299
0.2850
0.2921
69,249
-0.03(-8.69%)
Mar 24, 2015
0.3200
0.3200
0.2800
0.3199
66,941
-0.00(-0.03%)
Mar 23, 2015
0.3399
0.3399
0.3000
0.3200
47,246
-0.01(-3.00%)
Mar 20, 2015
0.3200
0.3400
0.2600
0.3299
139,029
+0.05(+17.82%)
Mar 19, 2015
0.3478
0.3478
0.2201
0.2800
136,226
-0.04(-12.47%)
Mar 18, 2015
0.3598
0.3598
0.2800
0.3199
155,349
-0.01(-2.41%)
Mar 17, 2015
0.3900
0.3900
0.2898
0.3278
348,810
-0.06(-15.73%)
Mar 16, 2015
0.4100
0.4100
0.3701
0.3890
26,453
-0.02(-5.12%)
Mar 13, 2015
0.4363
0.4399
0.4100
0.4100
26,672
-0.03(-6.33%)
Mar 12, 2015
0.4269
0.4377
0.4269
0.4377
4,206
+0.01(+2.96%)
Mar 11, 2015
0.4624
0.4700
0.4150
0.4251
91,881
-0.02(-3.47%)
Mar 10, 2015
0.4001
0.4501
0.4001
0.4404
54,916
+0.03(+7.41%)
Mar 09, 2015
0.3901
0.4400
0.3801
0.4100
96,814
+0.01(+2.50%)
Mar 06, 2015
0.4400
0.4400
0.4000
0.4000
49,817
-0.03(-6.98%)
Mar 05, 2015
0.4500
0.4795
0.4300
0.4300
38,661
-0.04(-8.51%)
Mar 04, 2015
0.4700
0.5199
0.4203
0.4700
74,900
-0.01(-1.09%)
Mar 03, 2015
0.4300
0.5001
0.4300
0.4752
104,374
-0.00(-1.00%)
Mar 02, 2015
0.4710
0.4800
0.4066
0.4800
104,475
+0.03(+6.67%)
Feb 27, 2015
0.4600
0.4800
0.3717
0.4500
142,535
-0.00(-0.22%)
Feb 26, 2015
0.4900
0.5000
0.4500
0.4510
102,550
-0.03(-6.04%)
Feb 25, 2015
0.5000
0.5000
0.4800
0.4800
47,792
-0.01(-2.06%)
Feb 24, 2015
0.5100
0.5200
0.4850
0.4901
107,241
-0.01(-1.98%)
Feb 23, 2015
0.5216
0.5680
0.4999
0.5000
195,528
-0.01(-2.53%)
Feb 20, 2015
0.5500
0.5799
0.5000
0.5130
224,206
-0.04(-6.46%)
Feb 19, 2015
0.5200
0.5500
0.4800
0.5484
110,619
+0.02(+3.47%)
Feb 18, 2015
0.5500
0.5900
0.5200
0.5300
255,402
+0.00(+0.00%)
Feb 17, 2015
0.5100
0.5499
0.5000
0.5300
290,395
-0.00(-0.02%)
Feb 13, 2015
0.5700
0.5301
0.5301
0.5301
119,300
-0.01(-2.39%)
Feb 12, 2015
0.5600
0.5600
0.5300
0.5431
21,098
+0.02(+4.44%)
Feb 11, 2015
0.5000
0.6000
0.4500
0.5200
166,046
+0.04(+8.33%)
Feb 10, 2015
0.5800
0.5800
0.4800
0.4800
111,343
-0.08(-13.73%)
Feb 09, 2015
0.5000
0.6300
0.4900
0.5564
332,611
+0.07(+13.55%)
Feb 06, 2015
0.5050
0.5800
0.4900
0.4900
87,001
-0.03(-5.77%)
Feb 05, 2015
0.5300
0.5300
0.4800
0.5200
177,474
+0.00(+0.00%)
Feb 04, 2015
0.5500
0.5800
0.5189
0.5200
100,601
-0.04(-7.14%)
Feb 03, 2015
0.5200
0.6287
0.5200
0.5600
442,870
+0.01(+2.10%)
Feb 02, 2015
0.5010
0.5799
0.4800
0.5485
80,964
+0.04(+7.51%)
Jan 30, 2015
0.5500
0.6100
0.5102
0.5102
130,191
-0.04(-7.24%)
Jan 29, 2015
0.5700
0.5700
0.4900
0.5500
110,821
-0.05(-8.33%)
Jan 28, 2015
0.6200
0.6700
0.5834
0.6000
122,342
-0.03(-4.21%)
Jan 27, 2015
0.7000
0.7000
0.5451
0.6264
221,118
-0.06(-9.35%)
Jan 26, 2015
0.6500
0.7000
0.5400
0.6910
203,098
+0.00(+0.14%)
Jan 23, 2015
0.4235
0.7000
0.4000
0.6900
377,515
+0.29(+72.50%)
Jan 22, 2015
0.4700
0.4700
0.3500
0.4000
177,700
-0.02(-4.94%)
Jan 21, 2015
0.4700
0.4700
0.4208
0.4208
62,291
-0.04(-8.12%)
Jan 20, 2015
0.5000
0.5000
0.4210
0.4580
151,184
-0.01(-2.57%)
Jan 16, 2015
0.5000
0.5000
0.4164
0.4701
196,381
-0.03(-5.96%)
Jan 15, 2015
0.5710
0.6199
0.4902
0.4999
115,359
-0.07(-12.33%)
Jan 14, 2015
0.5600
0.5702
0.5111
0.5702
174,666
+0.03(+5.59%)
Jan 13, 2015
0.5500
0.5900
0.5100
0.5400
112,873
-0.01(-1.87%)
Jan 12, 2015
0.6000
0.6000
0.5200
0.5503
117,437
-0.06(-9.80%)
Jan 09, 2015
0.6300
0.6600
0.6101
0.6101
172,816
+0.01(+1.68%)
Jan 08, 2015
0.6202
0.6718
0.5400
0.6000
93,855
-0.02(-2.52%)
Jan 07, 2015
0.6600
0.6980
0.6110
0.6155
232,762
-0.06(-8.48%)
Jan 06, 2015
0.7000
0.7099
0.6121
0.6725
232,832
-0.04(-5.28%)
Jan 05, 2015
0.7500
0.7500
0.7000
0.7100
106,461
-0.07(-8.62%)
Jan 02, 2015
0.7299
0.8290
0.6500
0.7770
321,449
-0.05(-6.39%)
Dec 31, 2014
0.8000
0.8300
0.8300
0.8300
370,100
+0.02(+3.11%)
Dec 30, 2014
0.8100
0.8390
0.7500
0.8050
200,860
-0.03(-4.17%)
Dec 29, 2014
1.030
1.090
0.7522
0.8400
492,478
-0.14(-14.33%)
Dec 26, 2014
0.8897
1.073
0.8300
0.9805
909,451
+0.16(+19.59%)
Dec 24, 2014
0.8600
0.8199
0.8199
0.8199
328,600
-0.06(-6.83%)
Dec 23, 2014
0.7900
0.8950
0.7900
0.8800
364,459
+0.06(+7.32%)
Dec 22, 2014
0.8300
0.8700
0.7700
0.8200
202,900
+0.02(+2.50%)
Dec 19, 2014
0.7500
0.8800
0.7500
0.8000
226,900
+0.07(+9.57%)
Dec 18, 2014
0.7999
0.9100
0.6747
0.7301
293,228
-0.04(-5.79%)
Dec 17, 2014
0.7000
0.7800
0.6356
0.7750
181,543
+0.08(+10.71%)
Dec 16, 2014
0.8000
0.8700
0.7000
0.7000
614,463
-0.12(-14.63%)
Dec 15, 2014
0.9318
0.9400
0.7620
0.8200
111,752
-0.03(-3.53%)
Dec 12, 2014
0.8801
0.9400
0.8300
0.8500
137,323
-0.04(-3.99%)
Dec 11, 2014
0.8600
0.9100
0.8200
0.8853
63,146
+0.03(+4.03%)
Dec 10, 2014
0.9200
0.9200
0.7999
0.8510
87,257
-0.01(-0.98%)
Dec 09, 2014
0.9200
0.9700
0.7800
0.8594
94,538
-0.08(-8.57%)
Dec 08, 2014
0.9900
1.010
0.8711
0.9400
95,131
-0.04(-4.08%)
Dec 05, 2014
0.9595
1.000
0.8400
0.9800
208,980
+0.00(+0.00%)
Dec 04, 2014
1.060
1.086
0.8811
0.9800
171,384
-0.08(-7.55%)
Dec 03, 2014
1.030
1.100
1.030
1.060
85,801
-0.02(-1.85%)
Dec 02, 2014
1.100
1.220
1.031
1.080
175,249
+0.00(+0.00%)
Dec 01, 2014
1.260
1.260
1.000
1.080
169,391
-0.03(-2.69%)
Nov 28, 2014
1.300
1.300
1.000
1.110
159,373
-0.21(-15.98%)
Nov 26, 2014
1.500
1.321
1.321
1.321
74,000
-0.11(-7.62%)
Nov 25, 2014
1.500
1.500
1.260
1.430
52,386
-0.12(-7.74%)
Nov 24, 2014
1.470
1.560
1.420
1.550
109,316
+0.10(+6.90%)
Nov 21, 2014
1.330
1.500
1.330
1.450
145,989
+0.10(+7.41%)
Nov 20, 2014
1.310
1.380
1.250
1.350
41,566
+0.07(+5.47%)
Nov 19, 2014
1.380
1.380
1.250
1.280
78,674
-0.08(-5.74%)
Nov 18, 2014
1.380
1.380
1.250
1.358
63,616
-0.01(-0.88%)
Nov 17, 2014
1.250
1.447
1.250
1.370
51,222
+0.07(+5.39%)
Nov 14, 2014
1.290
1.385
1.165
1.300
70,592
-0.05(-3.70%)
Nov 13, 2014
1.460
1.510
1.320
1.350
73,715
-0.06(-4.26%)
Nov 12, 2014
1.440
1.523
1.400
1.410
30,512
-0.07(-4.73%)
Nov 11, 2014
1.600
1.600
1.400
1.480
30,272
+0.00(+0.00%)
Nov 10, 2014
1.830
1.984
1.460
1.480
105,865
-0.26(-14.94%)
Nov 07, 2014
1.620
1.900
1.560
1.740
116,643
+0.12(+7.10%)
Nov 06, 2014
1.630
1.630
1.560
1.625
9,197
-0.04(-2.13%)
Nov 05, 2014
1.500
1.690
1.500
1.660
61,530
+0.14(+8.95%)
Nov 04, 2014
1.600
1.610
1.510
1.524
51,374
-0.15(-8.77%)
Nov 03, 2014
1.810
1.810
1.670
1.670
60,946
-0.09(-5.11%)
Oct 31, 2014
1.800
1.850
1.750
1.760
53,137
-0.09(-4.95%)
Oct 30, 2014
1.750
1.990
1.530
1.852
301,263
+0.11(+6.41%)
Oct 29, 2014
2.000
2.000
1.740
1.740
88,217
-0.24(-12.12%)
Oct 28, 2014
2.120
2.140
1.950
1.980
127,025
-0.21(-9.59%)
Oct 27, 2014
2.370
2.350
2.150
2.190
85,900
-0.16(-6.81%)
Oct 24, 2014
2.250
2.350
2.145
2.350
87,630
+0.28(+13.53%)
Oct 23, 2014
2.290
2.290
2.052
2.070
56,698
-0.09(-4.17%)
Oct 22, 2014
2.440
2.440
2.111
2.160
74,470
-0.29(-11.84%)
Oct 21, 2014
2.350
2.600
2.240
2.450
139,139
+0.14(+6.06%)
Oct 20, 2014
2.550
2.550
2.250
2.310
36,738
-0.19(-7.60%)
Oct 17, 2014
2.554
2.820
2.450
2.500
109,622
+0.01(+0.40%)
Oct 16, 2014
2.390
2.750
2.350
2.490
126,143
+0.09(+3.75%)
Oct 15, 2014
2.800
2.960
2.260
2.400
216,085
-0.42(-14.89%)
Oct 14, 2014
3.040
3.040
2.760
2.820
24,574
-0.17(-5.69%)
Oct 13, 2014
3.440
3.440
2.830
2.990
89,599
-0.21(-6.56%)
Oct 10, 2014
3.030
3.390
2.900
3.200
133,682
+0.21(+7.02%)
Oct 09, 2014
2.950
3.040
2.850
2.990
38,419
+0.00(+0.00%)
Oct 08, 2014
3.150
3.150
2.930
2.990
107,071
-0.27(-8.28%)
Oct 07, 2014
3.240
3.300
3.090
3.260
11,875
-0.10(-2.98%)
Oct 06, 2014
3.480
3.480
3.133
3.360
70,350
-0.06(-1.75%)
Oct 03, 2014
3.450
3.450
3.240
3.420
30,207
-0.07(-2.00%)
Oct 02, 2014
3.500
3.500
2.880
3.490
146,471
-0.01(-0.29%)
Oct 01, 2014
3.590
3.590
3.490
3.500
1,806
-0.10(-2.78%)
Sep 30, 2014
3.358
3.600
3.358
3.600
7,281
+0.22(+6.51%)
Sep 29, 2014
3.570
3.570
3.260
3.380
26,920
-0.18(-5.17%)
Sep 26, 2014
3.550
3.640
3.460
3.564
31,517
+0.01(+0.40%)
Sep 25, 2014
3.500
3.550
3.500
3.550
7,557
+0.05(+1.43%)
Sep 24, 2014
3.480
3.550
3.480
3.500
10,880
-0.13(-3.58%)
Sep 23, 2014
3.640
3.640
3.400
3.630
11,772
-0.02(-0.55%)
Sep 22, 2014
3.590
3.650
3.510
3.650
9,379
-0.03(-0.82%)
Sep 19, 2014
3.670
3.790
3.600
3.680
56,494
+0.03(+0.82%)
Sep 18, 2014
3.800
3.820
3.610
3.650
106,660
-0.18(-4.70%)
Sep 17, 2014
3.840
3.850
3.750
3.830
39,223
+0.01(+0.26%)
Sep 16, 2014
3.740
3.950
3.690
3.820
44,256
+0.03(+0.79%)
Sep 15, 2014
3.820
3.870
3.650
3.790
22,838
+0.09(+2.43%)
Sep 12, 2014
3.840
3.860
3.700
3.700
22,854
-0.11(-2.89%)
Sep 11, 2014
3.650
3.870
3.650
3.810
30,558
+0.11(+2.97%)
Sep 10, 2014
3.590
3.738
3.520
3.700
63,592
+0.12(+3.35%)
Sep 09, 2014
3.550
3.620
3.500
3.580
23,218
+0.06(+1.70%)
Sep 08, 2014
3.500
3.610
3.500
3.520
4,372
+0.02(+0.57%)
Sep 05, 2014
3.490
3.500
3.400
3.500
34,429
+0.00(+0.00%)
Sep 04, 2014
3.600
3.600
3.470
3.500
36,576
-0.15(-4.11%)
Sep 03, 2014
3.630
3.650
3.490
3.650
21,544
+0.02(+0.55%)
Sep 02, 2014
3.650
3.650
3.620
3.630
1,575
-0.02(-0.55%)
Aug 29, 2014
3.750
3.650
3.650
3.650
79,000
-0.05(-1.35%)
Aug 28, 2014
3.750
3.750
3.620
3.700
9,171
-0.03(-0.80%)
Aug 27, 2014
3.750
3.750
3.610
3.730
45,522
+0.13(+3.61%)
Aug 26, 2014
3.660
3.718
3.600
3.600
39,673
-0.15(-4.00%)
Aug 25, 2014
3.660
3.790
3.650
3.750
48,859
-0.09(-2.34%)
Aug 22, 2014
3.600
3.860
3.840
3.840
33,850
+0.00(+0.00%)
Aug 21, 2014
3.620
3.840
3.620
3.840
22,699
+0.17(+4.52%)
Aug 20, 2014
3.710
3.710
3.600
3.674
12,461
-0.17(-4.45%)
Aug 19, 2014
3.840
3.850
3.840
3.845
31,493
-0.00(-0.08%)
Aug 18, 2014
3.700
3.850
3.700
3.848
48,367
+0.04(+1.00%)
Aug 15, 2014
3.930
4.010
3.600
3.810
75,570
-0.05(-1.30%)
Aug 14, 2014
3.600
4.000
3.600
3.860
192,796
+0.26(+7.22%)
Aug 13, 2014
3.554
3.554
3.403
3.600
146,618
+0.04(+1.12%)
Aug 12, 2014
3.610
3.680
3.400
3.560
88,515
-0.10(-2.73%)
Aug 11, 2014
3.710
3.800
3.600
3.660
19,191
-0.08(-2.14%)
Aug 08, 2014
3.798
3.837
3.730
3.740
42,050
-0.03(-0.80%)
Aug 07, 2014
3.800
3.850
3.610
3.770
73,145
+0.02(+0.53%)
Aug 06, 2014
3.630
3.790
3.630
3.750
21,292
+0.05(+1.35%)
Aug 05, 2014
3.700
3.700
3.630
3.700
19,016
+0.06(+1.65%)
Aug 04, 2014
3.750
3.750
3.600
3.640
30,342
+0.05(+1.39%)
Aug 01, 2014
3.750
3.760
3.550
3.590
121,560
-0.19(-5.03%)
Jul 31, 2014
3.580
3.860
3.580
3.780
11,141
+0.08(+2.16%)
Jul 30, 2014
3.870
3.940
3.648
3.700
75,889
-0.15(-3.90%)
Jul 29, 2014
4.120
4.120
3.860
3.850
85,035
-0.17(-4.23%)
Jul 28, 2014
4.000
4.080
3.900
4.020
66,526
+0.07(+1.66%)
Jul 25, 2014
3.990
4.000
3.915
3.954
19,475
-0.02(-0.40%)
Jul 24, 2014
3.970
4.000
3.910
3.970
26,209
+0.02(+0.51%)
Jul 23, 2014
3.910
4.000
3.790
3.950
47,856
-0.03(-0.75%)
Jul 22, 2014
3.965
4.024
3.900
3.980
58,810
+0.07(+1.79%)
Jul 21, 2014
4.060
4.060
3.840
3.910
64,369
+0.02(+0.51%)
Jul 18, 2014
3.780
3.910
3.700
3.890
83,762
+0.11(+2.91%)
Jul 17, 2014
3.600
3.860
3.500
3.780
255,058
+0.23(+6.48%)
Jul 16, 2014
3.500
3.670
3.400
3.550
117,047
+0.22(+6.61%)
Jul 15, 2014
3.370
3.700
3.250
3.330
104,645
-0.39(-10.48%)
Jul 14, 2014
3.640
3.760
3.600
3.720
71,978
+0.06(+1.50%)
Jul 11, 2014
3.770
3.790
3.600
3.665
21,826
-0.00(-0.14%)
Jul 10, 2014
3.760
3.829
3.610
3.670
29,355
-0.17(-4.43%)
Jul 09, 2014
3.940
3.940
3.600
3.840
49,552
-0.11(-2.78%)
Jul 08, 2014
4.020
4.020
3.800
3.950
33,780
+0.08(+2.07%)
Jul 07, 2014
4.000
4.020
3.870
3.870
13,653
-0.11(-2.76%)
Jul 03, 2014
3.910
3.980
3.980
3.980
5,600
+0.03(+0.76%)
Jul 02, 2014
4.030
4.080
3.890
3.950
41,060
-0.14(-3.42%)
Jul 01, 2014
4.150
4.200
3.950
4.090
24,031
-0.03(-0.73%)
Jun 30, 2014
3.910
4.180
3.860
4.120
100,664
+0.24(+6.19%)
Jun 27, 2014
3.870
3.950
3.860
3.880
42,776
-0.03(-0.77%)
Jun 26, 2014
3.840
3.945
3.840
3.910
2,900
+0.03(+0.77%)
Jun 25, 2014
3.820
4.000
3.800
3.880
46,082
+0.03(+0.78%)
Jun 24, 2014
3.800
3.950
3.800
3.850
54,303
-0.04(-1.16%)
Jun 23, 2014
3.990
3.990
3.890
3.895
42,821
+0.04(+1.17%)
Jun 20, 2014
3.910
4.050
3.850
3.850
118,243
-0.07(-1.79%)
Jun 19, 2014
4.000
4.000
3.820
3.920
49,753
-0.02(-0.46%)
Jun 18, 2014
3.970
4.150
3.890
3.938
50,775
-0.07(-1.80%)
Jun 17, 2014
4.130
4.180
3.870
4.010
48,669
+0.00(+0.00%)
Jun 16, 2014
4.400
4.420
3.849
4.010
76,005
-0.19(-4.52%)
Jun 13, 2014
4.050
4.200
3.920
4.200
39,904
+0.12(+2.94%)
Jun 12, 2014
4.140
4.400
4.050
4.080
53,146
-0.04(-0.97%)
Jun 11, 2014
4.030
4.200
3.810
4.120
84,178
+0.03(+0.73%)
Jun 10, 2014
3.250
4.170
3.250
4.090
341,882
-0.30(-6.83%)
Jun 06, 2014
4.250
4.390
4.250
4.390
7,488
+0.06(+1.39%)
Jun 05, 2014
4.330
4.330
4.273
4.330
31,600
+0.01(+0.23%)
Jun 04, 2014
4.400
4.400
4.130
4.320
57,948
-0.12(-2.70%)
Jun 03, 2014
4.450
4.450
4.280
4.440
32,685
+0.09(+2.07%)
Jun 02, 2014
4.350
4.350
4.260
4.350
46,574
+0.01(+0.23%)
May 30, 2014
4.440
4.440
4.200
4.340
46,996
-0.06(-1.36%)
May 29, 2014
4.280
4.409
4.280
4.400
21,440
+0.14(+3.29%)
May 28, 2014
4.410
4.410
4.250
4.260
14,858
-0.13(-2.86%)
May 27, 2014
4.510
4.590
4.360
4.386
21,595
-0.24(-5.28%)
May 23, 2014
4.600
4.630
4.630
4.630
28,500
+0.07(+1.54%)
May 22, 2014
4.610
4.610
4.423
4.560
26,666
-0.05(-1.08%)
May 21, 2014
4.300
4.640
4.300
4.610
53,098
+0.31(+7.21%)
May 20, 2014
4.200
4.420
4.200
4.300
20,418
+0.12(+2.87%)
May 19, 2014
4.200
4.240
4.180
4.180
10,400
+0.03(+0.72%)
May 16, 2014
4.150
4.200
4.040
4.150
24,975
-0.07(-1.66%)
May 15, 2014
4.440
4.440
4.100
4.220
27,490
-0.00(-0.02%)
May 14, 2014
4.380
4.392
4.200
4.221
11,564
-0.18(-4.07%)
May 13, 2014
4.490
4.490
4.350
4.400
2,410
+0.08(+1.85%)
May 12, 2014
4.130
4.460
4.130
4.320
11,990
-0.05(-1.14%)
May 09, 2014
4.700
4.700
4.370
4.370
5,400
+0.12(+2.82%)
May 08, 2014
4.300
4.450
4.250
4.250
19,324
-0.07(-1.62%)
May 07, 2014
4.400
4.499
4.200
4.320
51,923
-0.08(-1.82%)
May 06, 2014
4.690
4.700
4.400
4.400
29,634
-0.20(-4.35%)
May 05, 2014
4.530
4.700
4.430
4.600
12,400
-0.04(-0.86%)
May 02, 2014
4.500
4.700
4.310
4.640
45,644
+0.19(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.