Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4200	0.5489	0.4197	0.4841	445,594	+0.06(+15.26%)
Apr 29, 2015	0.3220	0.4296	0.3220	0.4200	212,015	+0.06(+16.67%)
Apr 28, 2015	0.3150	0.3700	0.3150	0.3600	64,465	+0.04(+14.29%)
Apr 27, 2015	0.3300	0.3450	0.3150	0.3150	23,665	-0.02(-4.55%)
Apr 24, 2015	0.3500	0.3501	0.3300	0.3300	10,235	-0.01(-2.94%)
Apr 23, 2015	0.3537	0.3540	0.3200	0.3400	52,836	-0.01(-2.80%)
Apr 22, 2015	0.3500	0.3600	0.3200	0.3498	73,125	+0.01(+2.40%)
Apr 21, 2015	0.3400	0.3499	0.3311	0.3416	19,044	+0.01(+3.52%)
Apr 20, 2015	0.3700	0.3700	0.3300	0.3300	70,000	-0.02(-5.88%)
Apr 17, 2015	0.3770	0.4000	0.3348	0.3506	92,374	-0.02(-6.51%)
Apr 16, 2015	0.4000	0.4298	0.3700	0.3750	59,094	-0.03(-6.25%)
Apr 15, 2015	0.3500	0.4700	0.3434	0.4000	495,389	+0.05(+14.29%)
Apr 14, 2015	0.3154	0.3800	0.3120	0.3500	263,983	+0.04(+12.54%)
Apr 13, 2015	0.3400	0.3770	0.3100	0.3110	81,836	-0.03(-8.18%)
Apr 10, 2015	0.3390	0.3600	0.3100	0.3387	185,664	+0.03(+8.91%)
Apr 09, 2015	0.3500	0.3597	0.3100	0.3110	118,287	-0.04(-11.14%)
Apr 08, 2015	0.2900	0.3600	0.2523	0.3500	309,343	-0.02(-5.41%)
Apr 07, 2015	0.3600	0.4200	0.3599	0.3700	181,335	+0.00(+0.00%)
Apr 06, 2015	0.3600	0.3900	0.3000	0.3700	153,877	+0.00(+0.52%)
Apr 02, 2015	0.3200	0.3681	0.3681	0.3681	156,100	+0.07(+22.66%)
Apr 01, 2015	0.2964	0.3299	0.2900	0.3001	13,271	-0.02(-6.22%)
Mar 31, 2015	0.3200	0.3400	0.2903	0.3200	30,422	+0.01(+3.19%)
Mar 30, 2015	0.3200	0.3399	0.3000	0.3101	48,646	-0.02(-6.00%)
Mar 27, 2015	0.3200	0.3300	0.2851	0.3299	39,393	+0.01(+3.16%)
Mar 26, 2015	0.2900	0.3199	0.2900	0.3198	51,411	+0.03(+9.48%)
Mar 25, 2015	0.3299	0.3299	0.2850	0.2921	69,249	-0.03(-8.69%)
Mar 24, 2015	0.3200	0.3200	0.2800	0.3199	66,941	-0.00(-0.03%)
Mar 23, 2015	0.3399	0.3399	0.3000	0.3200	47,246	-0.01(-3.00%)
Mar 20, 2015	0.3200	0.3400	0.2600	0.3299	139,029	+0.05(+17.82%)
Mar 19, 2015	0.3478	0.3478	0.2201	0.2800	136,226	-0.04(-12.47%)
Mar 18, 2015	0.3598	0.3598	0.2800	0.3199	155,349	-0.01(-2.41%)
Mar 17, 2015	0.3900	0.3900	0.2898	0.3278	348,810	-0.06(-15.73%)
Mar 16, 2015	0.4100	0.4100	0.3701	0.3890	26,453	-0.02(-5.12%)
Mar 13, 2015	0.4363	0.4399	0.4100	0.4100	26,672	-0.03(-6.33%)
Mar 12, 2015	0.4269	0.4377	0.4269	0.4377	4,206	+0.01(+2.96%)
Mar 11, 2015	0.4624	0.4700	0.4150	0.4251	91,881	-0.02(-3.47%)
Mar 10, 2015	0.4001	0.4501	0.4001	0.4404	54,916	+0.03(+7.41%)
Mar 09, 2015	0.3901	0.4400	0.3801	0.4100	96,814	+0.01(+2.50%)
Mar 06, 2015	0.4400	0.4400	0.4000	0.4000	49,817	-0.03(-6.98%)
Mar 05, 2015	0.4500	0.4795	0.4300	0.4300	38,661	-0.04(-8.51%)
Mar 04, 2015	0.4700	0.5199	0.4203	0.4700	74,900	-0.01(-1.09%)
Mar 03, 2015	0.4300	0.5001	0.4300	0.4752	104,374	-0.00(-1.00%)
Mar 02, 2015	0.4710	0.4800	0.4066	0.4800	104,475	+0.03(+6.67%)
Feb 27, 2015	0.4600	0.4800	0.3717	0.4500	142,535	-0.00(-0.22%)
Feb 26, 2015	0.4900	0.5000	0.4500	0.4510	102,550	-0.03(-6.04%)
Feb 25, 2015	0.5000	0.5000	0.4800	0.4800	47,792	-0.01(-2.06%)
Feb 24, 2015	0.5100	0.5200	0.4850	0.4901	107,241	-0.01(-1.98%)
Feb 23, 2015	0.5216	0.5680	0.4999	0.5000	195,528	-0.01(-2.53%)
Feb 20, 2015	0.5500	0.5799	0.5000	0.5130	224,206	-0.04(-6.46%)
Feb 19, 2015	0.5200	0.5500	0.4800	0.5484	110,619	+0.02(+3.47%)
Feb 18, 2015	0.5500	0.5900	0.5200	0.5300	255,402	+0.00(+0.00%)
Feb 17, 2015	0.5100	0.5499	0.5000	0.5300	290,395	-0.00(-0.02%)
Feb 13, 2015	0.5700	0.5301	0.5301	0.5301	119,300	-0.01(-2.39%)
Feb 12, 2015	0.5600	0.5600	0.5300	0.5431	21,098	+0.02(+4.44%)
Feb 11, 2015	0.5000	0.6000	0.4500	0.5200	166,046	+0.04(+8.33%)
Feb 10, 2015	0.5800	0.5800	0.4800	0.4800	111,343	-0.08(-13.73%)
Feb 09, 2015	0.5000	0.6300	0.4900	0.5564	332,611	+0.07(+13.55%)
Feb 06, 2015	0.5050	0.5800	0.4900	0.4900	87,001	-0.03(-5.77%)
Feb 05, 2015	0.5300	0.5300	0.4800	0.5200	177,474	+0.00(+0.00%)
Feb 04, 2015	0.5500	0.5800	0.5189	0.5200	100,601	-0.04(-7.14%)
Feb 03, 2015	0.5200	0.6287	0.5200	0.5600	442,870	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.