Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.200	1.220	1.180	1.210	124,182	+0.00(+0.00%)
Jan 30, 2018	1.210	1.210	1.170	1.210	156,452	-0.01(-0.82%)
Jan 29, 2018	1.230	1.249	1.210	1.220	154,921	-0.01(-0.81%)
Jan 26, 2018	1.230	1.250	1.200	1.230	139,281	-0.01(-0.81%)
Jan 25, 2018	1.240	1.250	1.210	1.240	184,009	+0.01(+0.81%)
Jan 24, 2018	1.220	1.230	1.200	1.230	76,589	+0.01(+0.82%)
Jan 23, 2018	1.240	1.260	1.220	1.220	159,308	+0.00(+0.00%)
Jan 22, 2018		1.260	1.210	1.220	155,296	+0.01(+0.83%)
Jan 19, 2018	1.200	1.260	1.180	1.210	131,660	+0.01(+0.82%)
Jan 18, 2018	1.250	1.250	1.200	1.200	212,216	-0.04(-3.21%)
Jan 17, 2018	1.250	1.260	1.230	1.240	137,199	-0.02(-1.59%)
Jan 16, 2018	1.240	1.270	1.220	1.260	320,211	+0.01(+0.80%)
Jan 12, 2018		1.250	1.250	1.250	0	-0.01(-0.79%)
Jan 11, 2018	1.240	1.260	1.230	1.260	255,771	+0.03(+2.44%)
Jan 10, 2018			1.220	1.230	353,045	-0.03(-2.38%)
Jan 09, 2018	1.260	1.270	1.240	1.260	64,297	+0.01(+0.80%)
Jan 08, 2018	1.290	1.290	1.220	1.250	168,701	-0.05(-3.85%)
Jan 05, 2018	1.330	1.330	1.220	1.300	194,799	-0.02(-1.52%)
Jan 04, 2018	1.350	1.370	1.300	1.320	120,953	-0.03(-2.22%)
Jan 03, 2018	1.310	1.400	1.310	1.350	389,224	+0.04(+3.05%)
Jan 02, 2018	1.320	1.380	1.300	1.310	340,519	-0.03(-2.24%)
Dec 29, 2017		1.340	1.340	1.340	0	+0.07(+5.51%)
Dec 28, 2017	1.260	1.300	1.230	1.270	84,991	+0.01(+0.79%)
Dec 27, 2017	1.250	1.283	1.230	1.260	50,947	-0.01(-0.79%)
Dec 26, 2017	1.300	1.320	1.250	1.270	207,870	-0.02(-1.55%)
Dec 22, 2017	1.300	1.320	1.220	1.290	170,001	-0.01(-0.77%)
Dec 21, 2017	1.240	1.310	1.180	1.300	193,438	+0.07(+5.69%)
Dec 20, 2017	1.160	1.270	1.160	1.230	197,015	+0.07(+6.03%)
Dec 19, 2017	1.230	1.230	1.150	1.160	159,040	-0.05(-4.13%)
Dec 18, 2017	1.200	1.230	1.160	1.210	280,218	+0.01(+0.83%)
Dec 15, 2017	1.220	1.220	1.140	1.200	211,662	+0.01(+0.84%)
Dec 14, 2017	1.250	1.290	1.190	1.190	181,073	-0.09(-7.03%)
Dec 13, 2017	1.340	1.350	1.170	1.280	718,175	-0.02(-1.54%)
Dec 12, 2017	1.210	1.320	1.190	1.300	589,072	+0.10(+8.33%)
Dec 11, 2017	1.150	1.290	1.150	1.200	332,045	+0.06(+5.26%)
Dec 08, 2017	1.140	1.169	1.120	1.140	138,404	+0.01(+0.88%)
Dec 07, 2017	1.120	1.180	1.080	1.130	306,555	+0.01(+0.89%)
Dec 06, 2017	1.140	1.140	1.110	1.120	69,282	-0.02(-1.75%)
Dec 05, 2017	1.110	1.158	1.090	1.140	181,914	+0.05(+4.59%)
Dec 04, 2017	1.110	1.140	1.090	1.090	829,788	-0.03(-2.68%)
Dec 01, 2017	1.140	1.190	1.080	1.120	233,218	-0.01(-0.88%)
Nov 30, 2017	1.120	1.140	1.100	1.130	281,569	+0.03(+2.73%)
Nov 29, 2017	1.140	1.141	1.100	1.100	298,057	-0.05(-4.35%)
Nov 28, 2017	1.160	1.170	1.130	1.150	315,128	-0.02(-1.71%)
Nov 27, 2017	1.170	1.189	1.140	1.170	302,168	-0.01(-0.85%)
Nov 24, 2017	1.170	1.200	1.160	1.180	119,702	-0.01(-0.84%)
Nov 22, 2017	1.190	1.220	1.170	1.190	111,391	+0.00(+0.00%)
Nov 21, 2017	1.200	1.230	1.170	1.190	174,001	-0.01(-0.83%)
Nov 20, 2017	1.170	1.210	1.170	1.200	112,333	+0.01(+0.84%)
Nov 17, 2017	1.200	1.219	1.150	1.190	289,820	-0.01(-0.83%)
Nov 16, 2017	1.240	1.240	1.157	1.200	355,964	-0.01(-0.83%)
Nov 15, 2017	1.260	1.300	1.180	1.210	205,855	-0.06(-4.67%)
Nov 14, 2017	1.190	1.280	1.180	1.269	365,745	+0.07(+5.78%)
Nov 13, 2017	1.240	1.250	1.190	1.200	179,190	-0.04(-3.23%)
Nov 10, 2017	1.260	1.310	1.220	1.240	229,825	-0.04(-3.13%)
Nov 09, 2017	1.240	1.313	1.220	1.280	138,049	+0.03(+2.40%)
Nov 08, 2017	1.300	1.300	1.210	1.250	139,835	-0.06(-4.57%)
Nov 07, 2017	1.380	1.400	1.270	1.310	217,628	-0.06(-4.39%)
Nov 06, 2017	1.430	1.449	1.360	1.370	140,976	-0.06(-4.20%)
Nov 03, 2017	1.380	1.470	1.350	1.430	296,253	+0.04(+3.25%)
Nov 02, 2017	1.400	1.400	1.300	1.385	118,193	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.