Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6807	0.6990	0.6500	0.6510	183,800	+0.01(+1.91%)
Feb 27, 2020	0.6650	0.6650	0.6000	0.6388	396,475	-0.03(-4.37%)
Feb 26, 2020	0.7000	0.7000	0.6410	0.6680	444,433	-0.02(-3.19%)
Feb 25, 2020	0.6600	0.7000	0.6300	0.6900	1,118,442	+0.10(+17.95%)
Feb 24, 2020	0.6200	0.6389	0.5711	0.5850	253,933	-0.05(-8.29%)
Feb 21, 2020	0.6400	0.6500	0.6200	0.6379	113,200	+0.02(+2.89%)
Feb 20, 2020	0.6600	0.6600	0.6200	0.6200	210,547	-0.01(-1.59%)
Feb 19, 2020	0.5900	0.6500	0.5900	0.6300	213,014	+0.04(+7.23%)
Feb 18, 2020	0.5880	0.5880	0.5700	0.5875	75,159	+0.02(+3.09%)
Feb 14, 2020	0.5821	0.6000	0.5600	0.5699	155,900	-0.02(-3.31%)
Feb 13, 2020	0.6000	0.6070	0.5800	0.5894	124,864	-0.00(-0.10%)
Feb 12, 2020	0.6000	0.6100	0.5900	0.5900	87,353	-0.01(-1.99%)
Feb 11, 2020	0.5900	0.6100	0.5900	0.6020	30,650	+0.01(+2.16%)
Feb 10, 2020	0.6100	0.6210	0.5838	0.5893	195,094	-0.03(-4.18%)
Feb 07, 2020	0.6500	0.6518	0.6100	0.6150	51,200	-0.02(-2.38%)
Feb 06, 2020	0.6300	0.6600	0.6000	0.6300	181,256	+0.01(+1.12%)
Feb 05, 2020	0.6200	0.6400	0.6000	0.6230	245,301	+0.04(+7.41%)
Feb 04, 2020	0.6100	0.6400	0.5800	0.5800	282,124	-0.04(-6.45%)
Feb 03, 2020	0.6248	0.6499	0.6200	0.6200	152,912	-0.00(-0.03%)
Jan 31, 2020	0.6400	0.6600	0.6112	0.6202	80,800	+0.00(+0.03%)
Jan 30, 2020	0.6600	0.6600	0.6200	0.6200	139,182	-0.02(-3.58%)
Jan 29, 2020	0.6300	0.6430	0.6113	0.6430	83,954	+0.02(+3.69%)
Jan 28, 2020	0.6187	0.6262	0.6011	0.6201	65,852	+0.02(+3.35%)
Jan 27, 2020	0.6400	0.6400	0.6000	0.6000	181,416	-0.02(-3.09%)
Jan 24, 2020	0.6351	0.6399	0.6100	0.6191	133,600	-0.02(-2.52%)
Jan 23, 2020	0.6500	0.6500	0.6100	0.6351	109,948	-0.01(-2.29%)
Jan 22, 2020	0.6600	0.6600	0.6400	0.6500	180,057	+0.00(+0.00%)
Jan 21, 2020	0.7000	0.7000	0.6400	0.6500	288,847	-0.01(-0.76%)
Jan 17, 2020	0.6690	0.6690	0.6500	0.6550	234,300	+0.01(+1.41%)
Jan 16, 2020	0.6800	0.6800	0.6300	0.6459	341,098	-0.01(-1.33%)
Jan 15, 2020	0.6800	0.6800	0.6421	0.6546	588,157	+0.02(+3.90%)
Jan 14, 2020	0.6600	0.6700	0.6100	0.6300	1,536,757	-0.26(-29.21%)
Jan 13, 2020	0.9200	0.9800	0.8000	0.8900	226,561	-0.03(-3.26%)
Jan 10, 2020	1.010	1.020	0.9150	0.9200	173,600	-0.05(-5.16%)
Jan 09, 2020	0.9676	1.000	0.9676	0.9701	64,281	+0.01(+1.43%)
Jan 08, 2020	1.050	1.050	0.9200	0.9564	287,546	-0.09(-8.91%)
Jan 07, 2020	1.000	1.088	0.9430	1.050	229,554	+0.06(+5.54%)
Jan 06, 2020	0.9282	1.040	0.9000	0.9949	249,823	+0.08(+9.33%)
Jan 03, 2020	0.9000	1.000	0.8700	0.9100	247,500	+0.01(+1.11%)
Jan 02, 2020	0.8000	0.9000	0.8000	0.9000	222,692	+0.14(+18.39%)
Dec 31, 2019	0.8100	0.8200	0.7515	0.7602	313,200	-0.04(-4.98%)
Dec 30, 2019	0.8000	0.8383	0.8000	0.8000	83,522	-0.03(-3.57%)
Dec 27, 2019	0.8730	0.8730	0.8000	0.8296	111,100	-0.02(-2.30%)
Dec 26, 2019	0.8400	0.8750	0.8100	0.8491	190,032	+0.02(+2.93%)
Dec 24, 2019	0.8000	0.8249	0.7900	0.8249	60,000	+0.04(+5.20%)
Dec 23, 2019	0.7824	0.8100	0.7690	0.7841	112,207	+0.01(+1.66%)
Dec 20, 2019	0.7650	0.8082	0.7460	0.7713	94,200	+0.01(+1.49%)
Dec 19, 2019	0.7500	0.8019	0.7500	0.7600	92,063	+0.02(+2.67%)
Dec 18, 2019	0.7528	0.7570	0.7300	0.7402	73,891	-0.00(-0.31%)
Dec 17, 2019	0.7480	0.7794	0.7300	0.7425	38,551	+0.02(+2.73%)
Dec 16, 2019	0.8100	0.8100	0.7100	0.7228	86,269	-0.05(-6.98%)
Dec 13, 2019	0.7000	0.8000	0.6900	0.7770	170,200	+0.04(+5.23%)
Dec 12, 2019	0.8499	0.8499	0.7130	0.7384	91,934	+0.01(+1.29%)
Dec 11, 2019	0.6846	0.7398	0.6805	0.7290	117,901	+0.05(+6.89%)
Dec 10, 2019	0.6900	0.7060	0.6800	0.6820	74,534	-0.04(-4.92%)
Dec 09, 2019	0.6968	0.7200	0.6940	0.7173	31,764	+0.02(+2.96%)
Dec 06, 2019	0.6805	0.7245	0.6800	0.6967	127,700	+0.02(+2.46%)
Dec 05, 2019	0.7200	0.7380	0.6800	0.6800	77,584	-0.03(-4.23%)
Dec 04, 2019	0.7342	0.7342	0.7000	0.7100	73,970	-0.01(-1.39%)
Dec 03, 2019	0.7300	0.7300	0.7100	0.7200	114,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.