Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.740	1.840	1.600	1.650	14,409,100	+0.08(+5.10%)
Jan 28, 2021	1.670	1.710	1.380	1.570	10,823,191	+0.00(+0.00%)
Jan 27, 2021	1.630	1.850	1.500	1.570	16,071,759	-0.34(-17.80%)
Jan 26, 2021	2.040	2.080	1.830	1.910	12,988,705	-0.09(-4.50%)
Jan 25, 2021	1.900	2.150	1.720	2.000	25,429,376	+0.35(+21.21%)
Jan 22, 2021	1.760	1.880	1.620	1.650	13,426,700	-0.02(-1.20%)
Jan 21, 2021	1.570	1.700	1.450	1.670	13,950,339	+0.22(+15.17%)
Jan 20, 2021	1.600	1.670	1.430	1.450	8,021,527	-0.06(-3.97%)
Jan 19, 2021	1.440	1.580	1.410	1.510	9,880,073	+0.14(+10.22%)
Jan 15, 2021	1.430	1.460	1.300	1.370	8,131,800	-0.10(-6.80%)
Jan 14, 2021	1.460	1.530	1.350	1.470	10,507,367	+0.06(+4.26%)
Jan 13, 2021	1.310	1.570	1.230	1.410	20,556,570	+0.13(+10.16%)
Jan 12, 2021	1.290	1.360	1.200	1.280	9,945,730	-0.01(-0.78%)
Jan 11, 2021	1.050	1.350	1.020	1.290	15,203,983	+0.16(+14.16%)
Jan 08, 2021	1.160	1.200	1.000	1.130	10,132,300	-0.03(-2.59%)
Jan 07, 2021	0.8600	1.170	0.8600	1.160	17,544,908	+0.34(+41.46%)
Jan 06, 2021	0.8200	0.9500	0.7900	0.8200	15,679,009	+0.04(+4.49%)
Jan 05, 2021	0.7063	0.8400	0.6810	0.7848	9,898,467	+0.07(+10.54%)
Jan 04, 2021	0.7100	0.7400	0.6900	0.7100	2,650,747	+0.01(+1.43%)
Dec 31, 2020		0.7000	0.7000	0.7000	3,274,920	-0.01(-1.41%)
Dec 30, 2020	0.7100	0.7600	0.6900	0.7100	3,274,920	-0.02(-3.27%)
Dec 29, 2020	0.7300	0.7599	0.6590	0.7340	9,916,342	+0.01(+1.94%)
Dec 28, 2020	0.6200	0.7300	0.6200	0.7200	9,779,399	+0.10(+15.92%)
Dec 24, 2020	0.6364	0.6670	0.6100	0.6211	3,798,700	-0.03(-4.43%)
Dec 23, 2020	0.6630	0.7400	0.6000	0.6499	13,565,737	+0.09(+16.05%)
Dec 22, 2020	0.5451	0.5739	0.5200	0.5600	3,704,940	+0.02(+3.07%)
Dec 21, 2020	0.4944	0.5850	0.4533	0.5433	10,990,989	+0.05(+10.88%)
Dec 18, 2020	0.4477	0.5270	0.4477	0.4900	6,133,700	+0.03(+6.66%)
Dec 17, 2020	0.4742	0.4777	0.4228	0.4594	4,793,605	-0.02(-4.29%)
Dec 16, 2020	0.5200	0.5400	0.4600	0.4800	8,422,680	-0.08(-14.15%)
Dec 15, 2020	0.5508	0.5970	0.5271	0.5591	12,500,539	-0.06(-9.53%)
Dec 14, 2020	0.8200	0.8700	0.5901	0.6180	23,405,780	-0.14(-18.68%)
Dec 11, 2020	0.7500	0.8080	0.6615	0.7600	16,878,600	+0.12(+18.75%)
Dec 10, 2020	0.5200	0.6400	0.4600	0.6400	7,663,190	+0.07(+12.32%)
Dec 09, 2020	0.5999	0.6200	0.5303	0.5698	4,836,642	+0.01(+1.75%)
Dec 08, 2020	0.7000	0.7000	0.5100	0.5600	11,476,323	-0.11(-16.42%)
Dec 07, 2020	0.5000	0.7000	0.5000	0.6700	16,222,483	+0.17(+33.87%)
Dec 04, 2020	0.4830	0.5049	0.4500	0.5005	5,270,000	+0.05(+11.47%)
Dec 03, 2020	0.3900	0.5050	0.3711	0.4490	15,822,517	+0.06(+15.13%)
Dec 02, 2020	0.3598	0.4200	0.3333	0.3900	6,646,444	+0.04(+11.43%)
Dec 01, 2020	0.3900	0.3974	0.3400	0.3500	1,588,940	-0.03(-7.89%)
Nov 30, 2020	0.4100	0.4300	0.3800	0.3800	4,979,284	-0.01(-3.55%)
Nov 27, 2020	0.3642	0.4200	0.3216	0.3940	3,124,200	+0.03(+9.44%)
Nov 25, 2020	0.3460	0.3630	0.3370	0.3600	1,770,600	+0.02(+7.46%)
Nov 24, 2020	0.3200	0.3350	0.3171	0.3350	956,764	+0.02(+6.69%)
Nov 23, 2020	0.2977	0.3192	0.2900	0.3140	658,676	+0.02(+5.48%)
Nov 20, 2020	0.3000	0.3000	0.2891	0.2977	434,900	+0.00(+1.36%)
Nov 19, 2020	0.2850	0.2937	0.2750	0.2937	403,732	+0.00(+1.28%)
Nov 18, 2020	0.2900	0.3000	0.2800	0.2900	668,474	+0.01(+3.57%)
Nov 17, 2020	0.2680	0.2837	0.2680	0.2800	387,822	+0.00(+1.41%)
Nov 16, 2020	0.2870	0.2870	0.2580	0.2761	957,514	+0.00(+0.44%)
Nov 13, 2020	0.2729	0.2824	0.2570	0.2749	1,244,700	+0.01(+2.84%)
Nov 12, 2020	0.2767	0.2790	0.2600	0.2673	290,567	-0.00(-0.63%)
Nov 11, 2020	0.2700	0.2790	0.2634	0.2690	379,425	+0.00(+1.43%)
Nov 10, 2020	0.2698	0.2699	0.2632	0.2652	293,228	-0.00(-1.38%)
Nov 09, 2020	0.2700	0.2700	0.2550	0.2689	665,909	+0.00(+0.30%)
Nov 06, 2020	0.2571	0.2720	0.2570	0.2681	317,400	+0.01(+1.98%)
Nov 05, 2020	0.2600	0.2650	0.2500	0.2629	504,589	-0.00(-1.68%)
Nov 04, 2020	0.2757	0.2757	0.2600	0.2674	462,513	-0.01(-3.40%)
Nov 03, 2020	0.2768	0.2779	0.2700	0.2768	310,930	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.