Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.82	170.16	167.30	167.41	1,170,613	-2.53(-1.49%)
May 30, 2019	168.95	171.31	168.57	169.94	701,704	+1.42(+0.84%)
May 29, 2019	166.52	169.33	166.03	168.52	1,491,756	+0.61(+0.36%)
May 28, 2019	170.33	170.92	167.53	167.91	839,747	-1.45(-0.86%)
May 24, 2019	171.69	172.97	169.21	169.36	798,826	-1.49(-0.87%)
May 23, 2019	170.51	170.95	168.06	170.85	1,309,011	-2.70(-1.56%)
May 22, 2019	173.91	175.35	173.03	173.56	1,143,210	-3.75(-2.11%)
May 21, 2019	177.24	178.24	175.83	177.30	1,816,150	+3.56(+2.05%)
May 20, 2019	175.07	176.50	172.51	173.75	1,629,847	-7.22(-3.99%)
May 17, 2019	181.60	185.26	180.18	180.96	1,762,773	-3.59(-1.95%)
May 16, 2019	184.90	186.54	183.39	184.56	2,459,115	-2.96(-1.58%)
May 15, 2019	184.16	188.80	183.97	187.52	1,818,417	+1.43(+0.77%)
May 14, 2019	184.17	187.06	183.29	186.08	1,034,256	+4.19(+2.30%)
May 13, 2019	184.46	185.59	181.04	181.89	1,706,603	-8.92(-4.68%)
May 10, 2019	188.80	191.86	186.22	190.82	1,371,163	+0.28(+0.14%)
May 09, 2019	189.68	191.40	186.22	190.54	1,046,919	-2.12(-1.10%)
May 08, 2019	192.72	195.69	192.30	192.67	1,090,782	-1.66(-0.85%)
May 07, 2019	196.59	197.05	192.12	194.32	1,136,688	-4.90(-2.46%)
May 06, 2019	195.47	199.29	195.05	199.23	794,237	-3.30(-1.63%)
May 03, 2019	202.17	202.58	200.10	202.53	797,666	+1.57(+0.78%)
May 02, 2019	198.93	203.16	198.46	200.96	1,202,246	+1.92(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.