iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.70 52.17 51.56 52.12 153,357 +0.35(+0.68%)
Mar 27, 2013 51.40 51.84 51.08 51.77 100,108 +0.11(+0.20%)
Mar 26, 2013 51.53 51.71 51.30 51.67 58,694 +0.40(+0.77%)
Mar 25, 2013 51.50 51.68 50.93 51.27 161,652 -0.23(-0.44%)
Mar 22, 2013 51.35 51.72 51.18 51.50 106,898 +0.56(+1.11%)
Mar 21, 2013 51.46 51.47 50.87 50.93 635,852 -0.84(-1.62%)
Mar 20, 2013 51.38 51.80 51.32 51.77 368,622 +0.68(+1.33%)
Mar 19, 2013 51.52 51.61 50.64 51.09 420,109 -0.21(-0.41%)
Mar 18, 2013 51.43 51.75 51.05 51.30 143,636 -0.66(-1.27%)
Mar 15, 2013 52.87 52.87 51.83 51.96 281,293 -0.86(-1.63%)
Mar 14, 2013 52.88 53.08 52.76 52.83 227,721 +0.27(+0.52%)
Mar 13, 2013 52.40 52.71 52.11 52.55 273,577 +0.16(+0.30%)
Mar 12, 2013 52.11 52.45 51.98 52.40 387,259 +0.22(+0.42%)
Mar 11, 2013 52.08 52.25 51.68 52.18 200,349 +0.05(+0.10%)
Mar 08, 2013 52.25 52.36 51.67 52.12 210,176 +0.07(+0.14%)
Mar 07, 2013 51.94 52.30 51.89 52.05 155,837 +0.24(+0.46%)
Mar 06, 2013 51.92 52.11 51.69 51.81 200,022 +0.06(+0.12%)
Mar 05, 2013 51.17 51.88 51.17 51.75 173,362 +0.99(+1.96%)
Mar 04, 2013 50.75 50.86 50.40 50.76 177,220 -0.14(-0.28%)
Mar 01, 2013 50.76 51.08 50.23 50.90 197,461 -0.21(-0.41%)
Feb 28, 2013 51.11 51.48 51.00 51.11 203,035 +0.04(+0.07%)
Feb 27, 2013 50.55 51.32 50.27 51.08 260,767 +0.83(+1.65%)
Feb 26, 2013 50.22 50.37 49.84 50.25 152,844 +0.33(+0.67%)
Feb 25, 2013 51.15 51.33 49.90 49.91 316,681 -0.97(-1.90%)
Feb 22, 2013 50.30 50.91 50.16 50.88 236,388 +1.05(+2.10%)
Feb 21, 2013 50.64 50.64 49.48 49.83 199,926 -0.95(-1.87%)
Feb 20, 2013 51.94 51.96 50.75 50.78 346,442 -1.11(-2.14%)
Feb 19, 2013 51.36 51.93 51.34 51.89 200,894 +0.59(+1.15%)
Feb 15, 2013 51.60 51.73 51.08 51.30 88,094 -0.28(-0.55%)
Feb 14, 2013 50.89 51.61 50.84 51.59 210,717 +0.53(+1.03%)
Feb 13, 2013 51.06 51.31 50.83 51.06 139,667 +0.11(+0.21%)
Feb 12, 2013 50.79 51.04 50.72 50.95 374,671 +0.09(+0.17%)
Feb 11, 2013 50.83 50.99 50.59 50.86 165,821 +0.12(+0.24%)
Feb 08, 2013 50.24 50.84 50.24 50.74 282,143 +0.62(+1.23%)
Feb 07, 2013 50.34 50.43 49.70 50.12 211,504 -0.27(-0.54%)
Feb 06, 2013 49.97 50.45 49.97 50.40 152,480 +0.90(+1.81%)
Feb 04, 2013 49.90 50.37 49.49 49.50 398,339 -0.77(-1.54%)
Feb 01, 2013 49.56 50.30 49.54 50.27 288,546 +0.96(+1.94%)
Jan 31, 2013 49.53 49.74 49.23 49.31 214,250 -0.12(-0.25%)
Jan 30, 2013 49.32 49.74 49.29 49.44 177,940 +0.05(+0.11%)
Jan 29, 2013 49.62 49.62 49.23 49.39 233,576 -0.32(-0.64%)
Jan 28, 2013 49.61 49.88 49.56 49.70 202,250 +0.12(+0.25%)
Jan 25, 2013 49.30 49.83 49.25 49.58 316,448 +0.62(+1.28%)
Jan 24, 2013 48.76 49.41 48.63 48.95 226,226 -0.47(-0.94%)
Jan 23, 2013 49.12 49.47 48.97 49.42 323,232 +0.55(+1.12%)
Jan 22, 2013 49.07 49.07 48.63 48.87 172,750 -0.17(-0.34%)
Jan 18, 2013 48.99 49.21 48.82 49.04 368,898 -0.21(-0.43%)
Jan 17, 2013 48.65 49.35 48.51 49.25 656,994 +0.92(+1.89%)
Jan 16, 2013 47.70 48.43 47.70 48.34 301,944 +0.57(+1.20%)
Jan 15, 2013 47.88 47.88 47.55 47.77 165,471 -0.26(-0.55%)
Jan 14, 2013 47.89 48.14 47.64 48.03 317,695 -0.08(-0.16%)
Jan 11, 2013 47.80 48.17 47.80 48.11 218,802 +0.23(+0.48%)
Jan 10, 2013 47.73 47.94 47.50 47.88 216,681 +0.69(+1.45%)
Jan 09, 2013 46.99 47.23 46.90 47.19 97,221 +0.45(+0.96%)
Jan 08, 2013 47.23 47.33 46.70 46.74 346,125 -0.55(-1.15%)
Jan 07, 2013 47.33 47.48 46.99 47.29 243,275 -0.17(-0.36%)
Jan 04, 2013 47.59 47.60 47.19 47.46 152,941 -0.03(-0.06%)
Jan 03, 2013 47.77 47.86 47.33 47.49 190,422 -0.32(-0.68%)
Jan 02, 2013 47.52 47.81 45.79 47.81 765,137 +2.02(+4.40%)
Dec 31, 2012 45.04 45.93 44.94 45.79 133,822 +0.76(+1.68%)
Dec 28, 2012 45.05 45.49 45.00 45.04 149,887 -0.29(-0.64%)
Dec 27, 2012 45.52 45.54 44.82 45.33 183,947 -0.24(-0.52%)
Dec 26, 2012 46.02 46.30 45.50 45.56 94,780 -0.30(-0.65%)
Dec 24, 2012 46.00 46.08 45.71 45.86 90,383 -0.21(-0.46%)
Dec 21, 2012 45.56 46.10 45.14 46.08 173,832 -0.43(-0.93%)
Dec 20, 2012 46.61 46.62 46.15 46.51 205,931 -0.09(-0.19%)
Dec 19, 2012 46.49 46.96 46.49 46.59 522,394 -0.11(-0.23%)
Dec 18, 2012 46.03 46.73 45.87 46.70 375,858 +0.86(+1.88%)
Dec 17, 2012 45.73 46.08 45.49 45.84 267,009 +0.19(+0.42%)
Dec 14, 2012 45.94 46.05 45.49 45.64 167,221 -0.35(-0.77%)
Dec 13, 2012 46.34 46.81 45.86 46.00 115,194 -0.44(-0.95%)
Dec 12, 2012 46.73 46.84 46.37 46.44 379,108 -0.18(-0.38%)
Dec 11, 2012 46.00 46.74 45.92 46.61 299,768 +0.87(+1.91%)
Dec 10, 2012 45.43 45.86 45.43 45.74 165,197 +0.30(+0.66%)
Dec 07, 2012 45.53 45.56 45.15 45.44 121,715 +0.10(+0.21%)
Dec 06, 2012 44.83 45.40 44.83 45.34 256,602 +0.44(+0.98%)
Dec 05, 2012 45.05 45.06 44.55 44.90 89,185 +0.01(+0.02%)
Dec 04, 2012 44.61 45.05 44.46 44.90 257,494 +0.06(+0.14%)
Nov 30, 2012 44.96 45.09 44.72 44.83 116,852 -0.06(-0.14%)
Nov 29, 2012 44.95 45.12 44.63 44.90 221,293 +0.13(+0.29%)
Nov 28, 2012 44.08 44.83 43.65 44.76 175,719 +0.47(+1.05%)
Nov 27, 2012 44.45 44.72 44.24 44.30 144,282 -0.10(-0.22%)
Nov 26, 2012 44.16 44.51 44.07 44.39 87,041 +0.18(+0.42%)
Nov 23, 2012 43.80 44.46 43.64 44.21 114,371 +0.72(+1.66%)
Nov 21, 2012 43.39 43.52 43.26 43.49 150,909 +0.16(+0.37%)
Nov 20, 2012 43.32 43.43 42.92 43.33 366,160 -0.19(-0.44%)
Nov 19, 2012 43.27 43.52 43.01 43.52 152,139 +0.86(+2.02%)
Nov 16, 2012 42.78 42.90 41.89 42.66 288,065 +0.01(+0.02%)
Nov 15, 2012 43.32 43.39 42.53 42.65 340,553 -0.54(-1.24%)
Nov 14, 2012 44.19 44.33 43.11 43.19 306,496 -0.71(-1.62%)
Nov 13, 2012 43.96 44.29 43.84 43.90 158,002 -0.33(-0.76%)
Nov 12, 2012 44.43 44.53 43.97 44.24 196,129 +0.03(+0.06%)
Nov 09, 2012 44.07 44.77 44.04 44.21 161,663 +0.05(+0.12%)
Nov 08, 2012 44.90 44.92 44.16 44.16 247,370 -0.51(-1.14%)
Nov 07, 2012 45.29 45.42 44.46 44.67 463,236 -1.24(-2.70%)
Nov 06, 2012 45.33 46.00 45.26 45.91 251,172 +0.68(+1.50%)
Nov 05, 2012 44.46 45.38 44.36 45.23 105,536 +0.77(+1.74%)
Nov 02, 2012 45.30 45.44 44.46 44.46 268,002 -0.85(-1.87%)
Nov 01, 2012 43.95 45.39 43.92 45.30 359,458 +1.38(+3.15%)
Oct 31, 2012 43.84 44.23 43.69 43.92 297,441 +0.08(+0.18%)
Oct 26, 2012 43.69 43.84 43.84 43.84 151,197 +0.14(+0.32%)
Oct 25, 2012 43.56 43.72 43.20 43.70 146,720 +0.63(+1.47%)
Oct 24, 2012 44.24 44.24 43.03 43.06 251,167 -0.70(-1.61%)
Oct 23, 2012 43.18 43.84 43.00 43.77 192,662 +0.22(+0.51%)
Oct 19, 2012 44.89 44.89 43.55 43.55 347,630 -1.35(-3.00%)
Oct 18, 2012 45.07 45.28 44.69 44.90 245,661 -0.44(-0.97%)
Oct 17, 2012 45.01 45.58 44.93 45.34 163,755 -0.09(-0.19%)
Oct 16, 2012 44.53 45.46 44.53 45.42 235,772 +1.01(+2.28%)
Oct 15, 2012 43.99 44.52 43.99 44.41 218,755 +0.59(+1.35%)
Oct 12, 2012 44.04 44.19 43.77 43.82 287,162 -0.26(-0.58%)
Oct 11, 2012 44.46 44.46 44.03 44.08 194,923 +0.13(+0.30%)
Oct 10, 2012 44.55 44.55 43.90 43.95 296,073 -0.62(-1.38%)
Oct 09, 2012 45.24 45.25 44.43 44.56 310,282 -0.70(-1.54%)
Oct 08, 2012 45.44 45.56 45.15 45.26 304,220 -0.50(-1.10%)
Oct 05, 2012 45.98 46.52 45.68 45.76 284,437 -0.05(-0.12%)
Oct 04, 2012 45.69 45.86 45.34 45.81 166,724 +0.24(+0.52%)
Oct 03, 2012 45.81 45.84 45.40 45.57 215,289 -0.14(-0.31%)
Oct 02, 2012 45.73 45.78 45.43 45.71 162,548 +0.22(+0.48%)
Oct 01, 2012 45.93 46.08 45.40 45.49 96,383 -0.18(-0.39%)
Sep 28, 2012 45.78 45.98 45.58 45.67 132,826 -0.37(-0.80%)
Sep 27, 2012 45.39 46.14 45.07 46.04 323,436 +1.02(+2.27%)
Sep 26, 2012 44.96 45.11 44.42 45.02 519,895 -0.33(-0.72%)
Sep 25, 2012 46.77 46.78 45.30 45.34 277,385 -1.36(-2.92%)
Sep 24, 2012 47.01 47.05 46.51 46.71 255,870 -0.68(-1.43%)
Sep 21, 2012 47.70 47.89 47.39 47.39 79,649 +0.05(+0.11%)
Sep 20, 2012 47.55 47.63 47.10 47.33 394,966 -0.47(-0.98%)
Sep 19, 2012 47.88 48.11 47.76 47.80 223,275 -0.29(-0.60%)
Sep 18, 2012 48.13 48.25 47.98 48.09 194,302 -0.20(-0.42%)
Sep 17, 2012 48.61 48.70 48.11 48.29 122,590 -0.50(-1.03%)
Sep 14, 2012 48.49 49.30 48.42 48.80 194,011 +0.63(+1.32%)
Sep 13, 2012 47.66 48.35 47.30 48.16 635,660 +0.42(+0.89%)
Sep 12, 2012 47.82 48.06 47.51 47.74 144,454 +0.11(+0.22%)
Sep 11, 2012 47.42 47.82 47.29 47.63 143,043 +0.31(+0.65%)
Sep 10, 2012 47.85 48.00 47.27 47.33 269,284 -0.84(-1.74%)
Sep 07, 2012 48.21 48.24 47.87 48.16 753,736 -0.13(-0.27%)
Sep 06, 2012 47.23 48.53 47.20 48.29 394,365 +1.43(+3.04%)
Sep 05, 2012 47.11 47.39 46.71 46.87 85,774 -0.26(-0.54%)
Sep 04, 2012 47.57 47.57 46.63 47.12 121,383 -0.37(-0.78%)
Aug 31, 2012 47.32 47.73 46.89 47.49 261,948 +0.56(+1.20%)
Aug 30, 2012 47.35 47.43 46.85 46.93 253,836 -0.73(-1.53%)
Aug 29, 2012 47.62 47.86 47.32 47.66 183,108 -0.02(-0.04%)
Aug 27, 2012 48.00 48.08 47.50 47.68 147,849 -0.18(-0.39%)
Aug 24, 2012 47.67 48.00 47.31 47.86 116,446 +0.24(+0.50%)
Aug 23, 2012 47.71 47.81 47.33 47.62 121,255 -0.27(-0.57%)
Aug 22, 2012 48.20 48.20 47.61 47.90 405,808 -0.35(-0.73%)
Aug 21, 2012 48.37 48.88 48.08 48.25 210,641 +0.03(+0.05%)
Aug 20, 2012 48.42 48.42 47.90 48.22 495,739 -0.33(-0.67%)
Aug 17, 2012 48.87 48.87 48.40 48.55 90,207 -0.35(-0.72%)
Aug 16, 2012 48.11 48.99 48.11 48.90 287,334 +0.76(+1.57%)
Aug 15, 2012 47.70 48.36 47.57 48.14 158,621 +0.27(+0.57%)
Aug 14, 2012 48.61 48.62 47.67 47.87 500,452 -0.37(-0.77%)
Aug 13, 2012 48.55 48.55 47.75 48.24 145,199 -0.42(-0.87%)
Aug 10, 2012 48.23 48.66 48.23 48.66 241,190 +0.25(+0.51%)
Aug 09, 2012 48.07 48.49 47.99 48.42 340,664 +0.38(+0.79%)
Aug 08, 2012 47.74 48.16 47.65 48.04 469,852 +0.11(+0.24%)
Aug 07, 2012 47.22 48.28 47.21 47.92 387,979 +1.08(+2.31%)
Aug 06, 2012 46.79 47.21 46.79 46.84 109,234 +0.16(+0.34%)
Aug 03, 2012 46.36 46.96 46.13 46.68 307,490 +1.02(+2.24%)
Aug 02, 2012 45.44 46.40 45.28 45.66 248,732 -0.27(-0.59%)
Aug 01, 2012 46.18 46.36 45.63 45.93 396,426 -0.01(-0.02%)
Jul 31, 2012 45.78 46.46 45.77 45.94 469,193 +0.33(+0.73%)
Jul 30, 2012 45.93 46.30 45.33 45.61 257,509 -0.41(-0.90%)
Jul 27, 2012 45.05 46.13 44.95 46.02 708,235 +1.10(+2.45%)
Jul 26, 2012 44.81 45.26 44.48 44.92 525,521 +0.97(+2.20%)
Jul 25, 2012 43.43 44.48 43.43 43.95 417,491 +0.86(+2.00%)
Jul 24, 2012 43.51 43.51 42.66 43.09 269,680 -0.20(-0.47%)
Jul 23, 2012 42.83 43.48 42.25 43.29 672,196 -0.36(-0.83%)
Jul 20, 2012 44.35 44.50 43.65 43.65 539,772 -0.74(-1.67%)
Jul 19, 2012 44.13 44.77 44.12 44.39 545,640 +0.87(+2.00%)
Jul 18, 2012 41.97 43.79 41.86 43.52 751,873 +1.43(+3.41%)
Jul 17, 2012 42.47 42.47 41.39 42.09 370,974 -0.18(-0.42%)
Jul 16, 2012 42.55 42.55 41.96 42.26 215,096 -0.40(-0.93%)
Jul 13, 2012 42.49 42.84 42.40 42.66 239,619 +0.30(+0.71%)
Jul 12, 2012 42.69 42.69 41.97 42.36 304,323 -0.68(-1.58%)
Jul 11, 2012 43.57 43.72 42.83 43.04 225,342 -0.48(-1.11%)
Jul 10, 2012 44.14 44.69 43.21 43.52 457,292 -0.92(-2.06%)
Jul 09, 2012 44.95 45.08 44.30 44.44 874,804 -0.60(-1.33%)
Jul 06, 2012 45.73 45.75 44.64 45.04 267,805 -1.16(-2.52%)
Jul 05, 2012 46.21 46.40 45.77 46.20 86,725 -0.35(-0.76%)
Jul 03, 2012 46.07 46.59 45.93 46.55 222,277 +0.56(+1.23%)
Jul 02, 2012 46.29 46.33 45.64 45.99 183,624 -0.07(-0.15%)
Jun 29, 2012 45.20 46.06 45.13 46.06 382,432 +1.92(+4.35%)
Jun 28, 2012 44.16 44.29 43.54 44.14 221,402 -0.28(-0.63%)
Jun 27, 2012 43.92 44.53 43.88 44.42 186,684 +0.56(+1.28%)
Jun 26, 2012 43.76 44.06 43.36 43.86 119,935 +0.17(+0.38%)
Jun 25, 2012 44.77 44.77 43.59 43.69 246,058 -1.46(-3.24%)
Jun 22, 2012 44.84 45.29 44.72 45.15 233,979 +0.64(+1.44%)
Jun 21, 2012 46.26 46.26 44.47 44.51 324,060 -1.89(-4.08%)
Jun 20, 2012 46.03 46.59 45.92 46.40 238,026 +0.40(+0.88%)
Jun 19, 2012 45.84 46.16 45.56 46.00 181,325 +0.49(+1.08%)
Jun 18, 2012 44.60 45.77 44.60 45.50 240,647 +0.62(+1.39%)
Jun 15, 2012 44.18 44.92 44.18 44.88 161,801 +0.70(+1.57%)
Jun 14, 2012 44.29 44.37 43.70 44.18 146,389 -0.10(-0.22%)
Jun 13, 2012 44.67 44.91 44.11 44.28 305,161 -0.35(-0.79%)
Jun 12, 2012 43.97 44.75 43.86 44.63 217,116 +0.78(+1.79%)
Jun 11, 2012 45.20 45.28 43.72 43.85 403,490 -0.63(-1.41%)
Jun 08, 2012 43.86 44.68 43.68 44.47 214,242 +0.46(+1.04%)
Jun 07, 2012 45.11 45.25 43.92 44.02 322,206 -0.40(-0.89%)
Jun 06, 2012 43.46 44.63 43.46 44.41 311,226 +1.36(+3.15%)
Jun 05, 2012 42.26 43.24 42.25 43.06 270,114 +0.81(+1.92%)
Jun 04, 2012 42.39 42.84 41.77 42.25 383,633 -0.07(-0.17%)
Jun 01, 2012 43.36 43.36 42.25 42.32 466,634 -1.89(-4.28%)
May 31, 2012 44.57 44.57 43.61 44.21 423,056 -0.47(-1.04%)
May 30, 2012 44.83 44.96 44.41 44.68 180,742 -0.63(-1.40%)
May 29, 2012 44.96 45.58 44.92 45.31 149,543 +0.95(+2.14%)
May 25, 2012 44.00 44.69 44.00 44.36 229,635 +0.44(+1.00%)
May 24, 2012 44.68 44.69 43.67 43.92 224,861 -0.63(-1.42%)
May 23, 2012 43.77 44.61 43.51 44.55 502,783 +0.18(+0.40%)
May 22, 2012 44.69 44.70 44.09 44.38 215,568 -0.33(-0.73%)
May 21, 2012 43.72 44.75 43.61 44.70 280,083 +1.09(+2.50%)
May 18, 2012 44.73 44.73 43.50 43.61 333,175 -0.85(-1.92%)
May 17, 2012 45.49 45.64 44.46 44.46 218,937 -1.00(-2.21%)
May 16, 2012 46.30 46.46 45.41 45.47 179,424 -0.71(-1.54%)
May 15, 2012 46.56 47.03 46.08 46.18 195,181 -0.49(-1.06%)
May 14, 2012 46.66 46.99 46.46 46.67 169,500 -0.46(-0.97%)
May 11, 2012 46.68 47.69 46.67 47.13 171,321 +0.33(+0.70%)
May 10, 2012 47.33 47.34 46.45 46.81 215,142 -0.18(-0.37%)
May 09, 2012 46.47 47.20 46.00 46.98 269,327 -0.17(-0.35%)
May 08, 2012 47.05 47.23 46.15 47.15 335,967 -0.27(-0.58%)
May 07, 2012 47.38 47.76 47.36 47.42 190,999 -0.14(-0.30%)
May 04, 2012 48.34 48.56 47.46 47.56 418,836 -0.98(-2.01%)
May 03, 2012 49.73 50.03 48.50 48.54 234,093 -1.24(-2.49%)
May 02, 2012 49.15 49.85 49.10 49.78 153,671 +0.24(+0.48%)
May 01, 2012 49.26 49.91 49.21 49.54 173,114 +0.15(+0.30%)
Apr 30, 2012 49.64 49.66 49.34 49.39 414,103 -0.21(-0.43%)
Apr 27, 2012 49.71 49.75 49.11 49.61 258,318 +0.01(+0.02%)
Apr 26, 2012 48.65 49.68 48.65 49.60 413,125 +1.12(+2.31%)
Apr 25, 2012 48.22 48.59 47.94 48.48 250,077 +1.06(+2.23%)
Apr 24, 2012 47.88 48.00 47.26 47.42 199,890 -0.35(-0.74%)
Apr 23, 2012 47.77 47.83 47.32 47.77 363,721 -0.59(-1.22%)
Apr 20, 2012 49.56 49.56 48.34 48.36 518,049 -1.14(-2.31%)
Apr 19, 2012 49.90 50.70 49.24 49.51 290,523 -0.62(-1.23%)
Apr 18, 2012 49.98 50.30 49.60 50.12 196,075 -0.37(-0.73%)
Apr 17, 2012 50.09 50.74 50.09 50.49 383,449 +0.77(+1.56%)
Apr 16, 2012 50.17 50.23 49.29 49.72 274,954 -0.02(-0.04%)
Apr 13, 2012 50.48 50.60 49.71 49.74 252,066 -0.90(-1.77%)
Apr 12, 2012 49.88 50.81 49.83 50.64 165,247 +0.94(+1.90%)
Apr 11, 2012 49.52 50.05 49.44 49.69 246,341 +0.82(+1.68%)
Apr 10, 2012 49.69 50.10 48.79 48.87 321,548 -0.94(-1.89%)
Apr 09, 2012 49.73 49.94 49.48 49.82 282,177 -0.67(-1.33%)
Apr 05, 2012 50.15 50.66 50.15 50.49 526,101 +0.08(+0.16%)
Apr 04, 2012 50.83 50.90 49.91 50.41 402,128 -1.14(-2.20%)
Apr 03, 2012 52.11 52.19 51.33 51.54 490,998 -0.84(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.