Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	294.48	298.08	293.45	295.17	668,252	+0.50(+0.17%)
Sep 29, 2020	294.23	297.43	293.79	294.67	659,593	+0.69(+0.23%)
Sep 28, 2020	290.16	294.27	288.28	293.98	631,361	+7.88(+2.75%)
Sep 25, 2020	282.72	287.00	278.49	286.10	555,303	+3.88(+1.37%)
Sep 24, 2020	277.55	286.15	277.34	282.23	808,574	+2.36(+0.84%)
Sep 23, 2020	286.55	288.09	278.83	279.86	651,617	-6.61(-2.31%)
Sep 22, 2020	285.36	286.87	280.39	286.47	378,426	+2.92(+1.03%)
Sep 21, 2020	278.71	283.55	276.31	283.55	803,655	-0.51(-0.18%)
Sep 18, 2020	289.90	290.63	280.36	284.06	417,906	-4.52(-1.57%)
Sep 17, 2020	281.36	289.04	280.38	288.58	591,965	-0.14(-0.05%)
Sep 16, 2020	293.55	293.90	288.28	288.72	420,268	-2.73(-0.94%)
Sep 15, 2020	290.43	293.46	289.93	291.45	434,523	+4.94(+1.73%)
Sep 14, 2020	286.52	288.31	284.31	286.51	398,990	+5.62(+2.00%)
Sep 11, 2020	282.93	285.85	277.83	280.89	526,240	-0.08(-0.03%)
Sep 10, 2020	288.68	289.53	279.32	280.97	660,886	-3.86(-1.36%)
Sep 09, 2020	284.31	287.21	280.57	284.83	661,098	+7.55(+2.72%)
Sep 08, 2020	280.43	285.57	276.88	277.28	1,047,598	-13.60(-4.67%)
Sep 04, 2020	291.97	295.89	280.50	290.88	1,196,962	-3.05(-1.04%)
Sep 03, 2020	306.29	306.97	291.88	293.93	1,350,938	-17.36(-5.58%)
Sep 02, 2020	307.29	313.08	304.35	311.29	1,025,460	+8.77(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.