Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.94	20.33	19.73	20.09	301,775	+0.01(+0.07%)
Sep 27, 2012	20.30	20.39	19.74	20.08	364,510	+0.06(+0.32%)
Sep 26, 2012	19.99	20.64	19.63	20.01	623,964	+0.20(+1.01%)
Sep 25, 2012	20.72	20.82	19.70	19.81	543,581	-0.72(-3.51%)
Sep 24, 2012	20.42	21.16	20.42	20.53	428,112	-0.31(-1.51%)
Sep 21, 2012	21.27	21.51	20.75	20.85	694,527	-0.11(-0.54%)
Sep 20, 2012	20.87	21.07	20.66	20.96	461,341	-0.26(-1.21%)
Sep 19, 2012	21.39	21.62	21.02	21.22	447,536	-0.06(-0.27%)
Sep 18, 2012	20.57	21.73	20.35	21.27	646,309	-0.24(-1.09%)
Sep 17, 2012	22.23	22.26	21.24	21.51	930,006	-0.93(-4.17%)
Sep 14, 2012	23.09	23.52	22.22	22.44	883,526	-0.42(-1.85%)
Sep 13, 2012	21.76	22.99	21.17	22.87	900,693	+1.22(+5.61%)
Sep 12, 2012	22.13	22.38	21.54	21.65	633,538	-0.54(-2.41%)
Sep 11, 2012	22.39	22.63	22.12	22.19	573,108	-0.14(-0.61%)
Sep 10, 2012	22.31	23.29	22.23	22.32	746,941	+0.04(+0.19%)
Sep 07, 2012	20.67	22.75	20.67	22.28	990,438	+1.88(+9.20%)
Sep 06, 2012	19.60	20.49	19.54	20.40	750,788	+1.07(+5.56%)
Sep 05, 2012	19.68	19.88	19.32	19.33	694,094	-0.42(-2.15%)
Sep 04, 2012	19.70	19.97	19.30	19.75	431,234	+0.04(+0.22%)
Aug 31, 2012	19.72	19.85	19.41	19.71	399,682	+0.24(+1.25%)
Aug 30, 2012	19.40	19.66	19.23	19.47	493,479	-0.14(-0.69%)
Aug 29, 2012	19.89	20.10	19.22	19.60	830,260	-1.20(-5.76%)
Aug 27, 2012	21.41	21.41	20.70	20.80	405,528	-0.49(-2.28%)
Aug 24, 2012	21.15	21.70	20.82	21.29	376,914	+0.15(+0.71%)
Aug 23, 2012	21.58	21.76	21.03	21.14	302,262	-0.55(-2.53%)
Aug 22, 2012	21.66	21.88	21.27	21.69	402,647	-0.04(-0.16%)
Aug 21, 2012	22.47	22.87	21.45	21.72	521,219	-0.55(-2.47%)
Aug 20, 2012	22.02	22.54	21.84	22.27	467,683	+0.21(+0.97%)
Aug 17, 2012	21.70	22.22	21.52	22.06	585,145	+0.44(+2.05%)
Aug 16, 2012	21.17	21.82	21.10	21.62	732,103	+0.71(+3.41%)
Aug 15, 2012	20.78	21.01	20.60	20.90	740,020	-0.34(-1.58%)
Aug 14, 2012	21.49	21.74	21.08	21.24	503,635	+0.03(+0.13%)
Aug 13, 2012	22.19	22.48	20.48	21.21	1,183,296	-1.77(-7.71%)
Aug 10, 2012	23.18	23.18	22.34	22.98	723,942	-0.38(-1.64%)
Aug 09, 2012	22.52	23.42	22.29	23.37	835,954	+0.94(+4.17%)
Aug 08, 2012	22.23	22.94	21.65	22.43	767,183	+0.04(+0.16%)
Aug 07, 2012	22.46	23.05	21.81	22.40	603,593	+0.13(+0.57%)
Aug 06, 2012	21.84	22.62	21.81	22.27	611,777	+0.48(+2.21%)
Aug 03, 2012	21.11	22.28	21.07	21.79	839,613	+1.13(+5.46%)
Aug 02, 2012	20.11	21.02	19.75	20.66	804,151	+0.28(+1.36%)
Aug 01, 2012	20.57	20.84	20.06	20.38	676,790	+0.02(+0.10%)
Jul 31, 2012	19.98	20.65	19.98	20.36	547,536	+0.20(+0.98%)
Jul 30, 2012	19.66	20.23	19.62	20.16	524,002	+0.63(+3.23%)
Jul 27, 2012	18.63	19.83	18.47	19.53	468,971	+1.09(+5.92%)
Jul 26, 2012	18.91	19.20	18.33	18.44	431,072	-0.03(-0.15%)
Jul 25, 2012	18.69	19.00	18.14	18.47	629,682	-0.16(-0.88%)
Jul 24, 2012	19.71	20.07	18.18	18.63	858,097	-0.93(-4.75%)
Jul 23, 2012	19.98	19.98	19.37	19.56	522,084	-0.96(-4.70%)
Jul 20, 2012	20.57	20.74	20.20	20.52	647,531	-0.46(-2.20%)
Jul 19, 2012	21.29	21.37	20.20	20.98	594,072	-0.26(-1.20%)
Jul 18, 2012	21.18	21.67	20.95	21.24	490,948	-0.01(-0.03%)
Jul 17, 2012	21.13	21.50	20.70	21.25	578,598	+0.28(+1.35%)
Jul 16, 2012	20.89	21.14	20.32	20.96	349,771	-0.09(-0.40%)
Jul 13, 2012	21.34	21.44	20.95	21.05	376,320	+0.00(+0.00%)
Jul 12, 2012	21.33	21.35	20.41	21.05	855,564	-0.57(-2.66%)
Jul 11, 2012	21.51	21.82	21.26	21.62	620,717	+0.21(+0.96%)
Jul 10, 2012	21.50	22.03	21.03	21.42	846,462	-0.07(-0.33%)
Jul 09, 2012	21.30	21.87	21.09	21.49	668,590	+0.09(+0.43%)
Jul 06, 2012	21.06	21.80	20.71	21.40	868,036	+0.01(+0.03%)
Jul 05, 2012	20.74	21.61	20.57	21.39	1,021,241	+0.67(+3.25%)
Jul 03, 2012	20.10	21.48	19.91	20.72	584,276	+0.62(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.