Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
33.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.564
1.593
1.555
1.555
108,798
-0.01(-0.60%)
Apr 29, 2002
1.578
1.582
1.552
1.565
36,266
+0.01(+0.50%)
Apr 26, 2002
1.519
1.578
1.504
1.557
357,114
+0.04(+2.84%)
Apr 25, 2002
1.492
1.496
1.492
1.514
45,652
+0.03(+2.00%)
Apr 24, 2002
1.492
1.500
1.477
1.484
305,488
+0.00(+0.00%)
Apr 23, 2002
1.457
1.492
1.457
1.484
424,100
-0.00(-0.26%)
Apr 22, 2002
1.461
1.509
1.461
1.488
34,559
+0.07(+5.25%)
Apr 19, 2002
1.484
1.486
1.414
1.414
50,345
-0.07(-4.74%)
Apr 18, 2002
1.489
1.489
1.437
1.484
49,065
+0.02(+1.44%)
Apr 17, 2002
1.476
1.484
1.453
1.463
101,545
+0.02(+1.24%)
Apr 16, 2002
1.411
1.567
1.406
1.445
328,528
+0.01(+0.82%)
Apr 15, 2002
1.406
1.434
1.387
1.434
98,985
-0.00(-0.11%)
Apr 12, 2002
1.416
1.435
1.385
1.435
270,929
+0.02(+1.38%)
Apr 11, 2002
1.340
1.434
1.329
1.416
56,319
+0.07(+5.04%)
Apr 10, 2002
1.336
1.348
1.328
1.348
34,132
+0.01(+0.58%)
Apr 09, 2002
1.327
1.340
1.324
1.340
58,879
+0.01(+0.94%)
Apr 08, 2002
1.320
1.328
1.318
1.327
89,171
+0.01(+0.53%)
Apr 05, 2002
1.309
1.320
1.298
1.320
6,399
+0.01(+0.90%)
Apr 04, 2002
1.314
1.316
1.309
1.309
71,678
-0.01(-0.89%)
Apr 03, 2002
1.320
1.320
1.320
1.320
2,986
+0.03(+2.30%)
Apr 02, 2002
1.309
1.323
1.291
1.291
24,746
-0.02(-1.43%)
Apr 01, 2002
1.323
1.324
1.309
1.309
62,719
-0.02(-1.41%)
Mar 29, 2002
1.328
1.328
1.297
1.328
44,799
+0.00(+0.00%)
Mar 28, 2002
1.328
1.328
1.297
1.328
44,799
+0.00(+0.00%)
Mar 27, 2002
1.328
1.328
1.296
1.328
112,638
+0.01(+0.95%)
Mar 26, 2002
1.289
1.328
1.289
1.316
30,719
-0.01(-0.59%)
Mar 25, 2002
1.212
1.323
1.212
1.323
4,266
+0.00(+0.24%)
Mar 22, 2002
1.245
1.324
1.245
1.320
18,346
+0.01(+0.60%)
Mar 21, 2002
1.284
1.313
1.254
1.313
6,399
-0.02(-1.18%)
Mar 20, 2002
1.320
1.336
1.241
1.328
70,398
+0.08(+6.52%)
Mar 19, 2002
1.220
1.250
1.220
1.247
3,413
+0.02(+1.98%)
Mar 18, 2002
1.258
1.258
1.223
1.223
13,653
-0.10(-7.23%)
Mar 15, 2002
1.309
1.318
1.309
1.318
853
-0.01(-0.71%)
Mar 14, 2002
1.328
1.328
1.327
1.327
3,839
+0.02(+1.31%)
Mar 13, 2002
1.327
1.327
1.310
1.310
1,706
-0.02(-1.29%)
Mar 12, 2002
1.347
1.348
1.327
1.327
2,133
-0.03(-2.08%)
Mar 11, 2002
1.270
1.355
1.266
1.355
201,383
+0.10(+8.07%)
Mar 08, 2002
1.273
1.273
1.254
1.254
43,092
+0.00(+0.34%)
Mar 07, 2002
1.237
1.259
1.216
1.250
255,569
+0.02(+1.59%)
Mar 06, 2002
1.223
1.238
1.223
1.230
7,253
+0.06(+5.00%)
Mar 05, 2002
1.238
1.238
1.172
1.172
36,266
-0.00(-0.06%)
Mar 04, 2002
1.173
1.173
1.173
1.173
426
-0.04(-3.17%)
Mar 01, 2002
1.235
1.235
1.211
1.211
853
-0.01(-0.64%)
Feb 28, 2002
1.219
1.219
1.219
1.219
0
+0.00(+0.00%)
Feb 27, 2002
1.219
1.219
1.219
1.219
12,373
+0.02(+1.63%)
Feb 26, 2002
1.215
1.215
1.199
1.199
2,559
-0.02(-1.63%)
Feb 25, 2002
1.234
1.234
1.219
1.219
853
-0.03(-2.48%)
Feb 22, 2002
1.223
1.250
1.223
1.250
12,373
+0.01(+0.69%)
Feb 21, 2002
1.220
1.250
1.220
1.241
10,666
+0.05(+4.20%)
Feb 20, 2002
1.248
1.248
1.191
1.191
43,519
-0.06(-4.63%)
Feb 19, 2002
1.220
1.249
1.220
1.249
3,413
+0.01(+1.20%)
Feb 18, 2002
1.234
1.234
1.234
1.234
853
+0.00(+0.00%)
Feb 15, 2002
1.234
1.234
1.234
1.234
853
+0.01(+0.96%)
Feb 14, 2002
1.222
1.223
1.222
1.223
87,038
+0.01(+0.97%)
Feb 13, 2002
1.230
1.230
1.211
1.211
4,693
-0.02(-1.90%)
Feb 12, 2002
1.234
1.234
1.234
1.234
2,986
-0.01(-1.19%)
Feb 11, 2002
1.249
1.249
1.249
1.249
5,973
+0.00(+0.00%)
Feb 08, 2002
1.230
1.249
1.230
1.249
2,986
+0.04(+3.16%)
Feb 07, 2002
1.246
1.250
1.211
1.211
24,746
-0.04(-3.12%)
Feb 06, 2002
1.245
1.250
1.238
1.250
3,413
+0.00(+0.00%)
Feb 05, 2002
1.250
1.250
1.250
1.250
18,346
+0.00(+0.00%)
Feb 04, 2002
1.250
1.250
1.240
1.250
14,933
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.