Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.306	3.448	3.297	3.438	823,880	+0.13(+3.97%)
Jun 27, 2003	3.598	3.509	3.134	3.306	1,693,273	-0.29(-8.12%)
Jun 26, 2003	3.711	3.779	3.559	3.598	684,789	-0.09(-2.52%)
Jun 25, 2003	3.555	3.738	3.441	3.691	886,599	+0.18(+5.00%)
Jun 24, 2003	3.177	3.555	3.132	3.516	808,521	+0.43(+14.07%)
Jun 23, 2003	3.074	3.172	3.066	3.082	285,435	+0.03(+1.08%)
Jun 20, 2003	3.046	3.063	3.027	3.049	301,222	+0.01(+0.49%)
Jun 19, 2003	3.094	3.133	3.020	3.034	267,942	-0.09(-2.90%)
Jun 18, 2003	3.156	3.163	3.066	3.125	365,221	-0.00(-0.05%)
Jun 17, 2003	2.984	3.172	2.970	3.127	507,298	+0.11(+3.54%)
Jun 16, 2003	2.922	3.020	2.852	3.020	403,193	+0.11(+3.70%)
Jun 13, 2003	2.889	2.922	2.889	2.912	335,354	+0.02(+0.70%)
Jun 12, 2003	2.879	2.909	2.871	2.891	190,290	+0.03(+1.15%)
Jun 11, 2003	2.794	2.859	2.794	2.859	130,984	+0.05(+1.64%)
Jun 10, 2003	2.824	2.880	2.788	2.813	141,224	+0.00(+0.00%)
Jun 09, 2003	2.812	2.887	2.751	2.813	315,301	+0.07(+2.39%)
Jun 06, 2003	2.813	2.927	2.738	2.747	351,141	-0.07(-2.33%)
Jun 05, 2003	2.821	2.867	2.755	2.813	242,769	-0.00(-0.14%)
Jun 04, 2003	2.891	2.891	2.809	2.816	523,512	-0.03(-1.21%)
Jun 03, 2003	2.851	2.915	2.781	2.851	631,883	+0.04(+1.36%)
Jun 02, 2003	2.734	2.836	2.590	2.813	608,417	+0.18(+6.92%)
May 30, 2003	2.456	2.687	2.442	2.631	634,443	+0.19(+7.78%)
May 29, 2003	2.383	2.457	2.352	2.441	317,435	+0.07(+2.80%)
May 28, 2003	2.297	2.391	2.287	2.374	241,063	+0.13(+5.74%)
May 27, 2003	2.172	2.262	2.138	2.245	296,955	+0.12(+5.51%)
May 23, 2003	2.091	2.168	2.091	2.128	374,607	+0.02(+1.11%)
May 22, 2003	2.113	2.128	2.094	2.105	108,798	-0.02(-1.07%)
May 21, 2003	2.127	2.155	2.109	2.127	102,825	-0.00(-0.15%)
May 20, 2003	2.084	2.148	2.066	2.131	296,528	+0.06(+3.10%)
May 19, 2003	2.059	2.109	1.941	2.066	241,489	+0.00(+0.23%)
May 16, 2003	2.071	2.109	2.059	2.062	182,183	-0.01(-0.45%)
May 15, 2003	2.098	2.148	2.055	2.071	430,500	-0.04(-1.96%)
May 14, 2003	2.148	2.148	2.086	2.113	226,129	-0.01(-0.41%)
May 13, 2003	2.148	2.188	2.121	2.121	259,836	-0.03(-1.27%)
May 12, 2003	2.145	2.203	2.134	2.148	334,928	-0.00(-0.07%)
May 09, 2003	2.118	2.164	2.118	2.150	128,424	+0.03(+1.59%)
May 08, 2003	2.106	2.117	2.095	2.116	442,446	+0.03(+1.54%)
May 07, 2003	2.121	2.141	2.084	2.084	368,207	-0.04(-1.73%)
May 06, 2003	2.195	2.227	2.090	2.121	458,233	-0.08(-3.55%)
May 05, 2003	2.242	2.242	2.199	2.199	357,967	-0.03(-1.23%)
May 02, 2003	2.234	2.234	2.220	2.227	216,743	-0.00(-0.21%)
May 01, 2003	2.242	2.242	2.222	2.231	174,504	-0.01(-0.45%)
Apr 30, 2003	2.251	2.266	2.241	2.241	174,077	-0.02(-1.00%)
Apr 29, 2003	2.214	2.266	2.214	2.264	309,328	-0.00(-0.10%)
Apr 28, 2003	2.285	2.298	2.266	2.266	521,378	+0.00(+0.07%)
Apr 25, 2003	2.277	2.277	2.239	2.265	110,078	-0.01(-0.55%)
Apr 24, 2003	2.285	2.305	2.258	2.277	184,743	-0.01(-0.34%)
Apr 23, 2003	2.301	2.316	2.281	2.285	153,171	-0.01(-0.44%)
Apr 22, 2003	2.295	2.324	2.280	2.295	135,251	+0.01(+0.41%)
Apr 21, 2003	2.273	2.313	2.231	2.286	264,529	+0.02(+0.86%)
Apr 17, 2003	2.275	2.295	2.253	2.266	82,345	+0.00(+0.03%)
Apr 16, 2003	2.273	2.302	2.258	2.266	405,327	-0.01(-0.48%)
Apr 15, 2003	2.188	2.277	2.168	2.277	312,741	+0.07(+3.15%)
Apr 14, 2003	2.118	2.222	2.118	2.207	168,104	+0.09(+4.17%)
Apr 11, 2003	2.119	2.124	2.090	2.119	471,459	+0.00(+0.00%)
Apr 10, 2003	2.118	2.125	2.099	2.119	169,384	+0.01(+0.59%)
Apr 09, 2003	2.109	2.129	2.099	2.106	139,517	-0.01(-0.52%)
Apr 08, 2003	2.152	2.152	2.109	2.117	65,279	-0.02(-0.73%)
Apr 07, 2003	2.152	2.156	2.130	2.133	155,730	+0.02(+0.81%)
Apr 04, 2003	2.129	2.129	2.090	2.116	101,118	+0.01(+0.52%)
Apr 03, 2003	2.125	2.177	2.027	2.105	278,609	+0.15(+7.76%)
Apr 02, 2003	1.893	1.953	1.887	1.953	49,065	+0.07(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.