Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1650
0.1650
0.1550
0.1600
0
-0.00(-2.44%)
Apr 29, 2013
0.1600
0.1647
0.1600
0.1640
182,926
+0.00(+2.50%)
Apr 26, 2013
0.1610
0.1641
0.1600
0.1600
291,755
+0.00(+0.00%)
Apr 25, 2013
0.1650
0.1650
0.1600
0.1600
327,959
-0.00(-1.84%)
Apr 24, 2013
0.1610
0.1630
0.1600
0.1630
0
+0.00(+0.87%)
Apr 23, 2013
0.1600
0.1690
0.1520
0.1616
269,384
+0.01(+6.32%)
Apr 22, 2013
0.1589
0.1650
0.1510
0.1520
593,538
-0.01(-4.28%)
Apr 19, 2013
0.1500
0.1600
0.1499
0.1588
1,249,486
+0.00(+1.15%)
Apr 18, 2013
0.1628
0.1670
0.1551
0.1570
728,429
-0.00(-2.79%)
Apr 17, 2013
0.1626
0.1700
0.1610
0.1615
897,590
+0.00(+0.94%)
Apr 16, 2013
0.1800
0.1800
0.1600
0.1600
1,223,823
-0.01(-8.57%)
Apr 15, 2013
0.1745
0.1865
0.1711
0.1750
923,894
+0.00(+0.00%)
Apr 12, 2013
0.1730
0.1880
0.1722
0.1750
835,807
+0.00(+1.39%)
Apr 11, 2013
0.1700
0.1793
0.1700
0.1726
974,089
+0.00(+1.35%)
Apr 10, 2013
0.1750
0.1760
0.1700
0.1703
797,753
-0.00(-1.73%)
Apr 09, 2013
0.1791
0.1796
0.1726
0.1733
816,278
-0.01(-3.72%)
Apr 08, 2013
0.1900
0.1900
0.1701
0.1800
1,029,651
-0.01(-2.70%)
Apr 05, 2013
0.1800
0.1880
0.1780
0.1850
875,139
+0.01(+4.76%)
Apr 04, 2013
0.1900
0.1900
0.1725
0.1766
1,091,802
+0.00(+0.91%)
Apr 03, 2013
0.1850
0.2147
0.1736
0.1750
1,884,433
-0.02(-9.04%)
Apr 02, 2013
0.1700
0.1990
0.1631
0.1924
3,027,191
+0.02(+13.18%)
Apr 01, 2013
0.1880
0.2000
0.1500
0.1700
4,784,577
-0.05(-21.51%)
Mar 28, 2013
0.2380
0.2430
0.2115
0.2166
2,115,172
-0.01(-5.87%)
Mar 27, 2013
0.2390
0.2450
0.2258
0.2301
881,025
-0.00(-1.46%)
Mar 26, 2013
0.2600
0.2600
0.2226
0.2335
1,608,465
-0.02(-6.60%)
Mar 25, 2013
0.2600
0.2600
0.2400
0.2500
1,791,063
+0.02(+8.23%)
Mar 22, 2013
0.2188
0.2440
0.2090
0.2310
2,480,357
+0.02(+10.74%)
Mar 21, 2013
0.2292
0.2459
0.2051
0.2086
4,632,098
+0.01(+6.86%)
Mar 20, 2013
0.2950
0.3177
0.1950
0.1952
12,514,730
-0.07(-27.70%)
Mar 19, 2013
0.2200
0.2700
0.2100
0.2700
7,041,900
+0.05(+25.00%)
Mar 18, 2013
0.1780
0.2360
0.1750
0.2160
6,700,019
+0.04(+21.69%)
Mar 15, 2013
0.1750
0.1794
0.1700
0.1775
1,206,497
+0.01(+4.47%)
Mar 14, 2013
0.1736
0.1820
0.1631
0.1699
2,546,600
+0.01(+3.85%)
Mar 13, 2013
0.1800
0.1800
0.1626
0.1636
878,564
-0.01(-8.04%)
Mar 12, 2013
0.1770
0.1780
0.1650
0.1779
976,292
+0.01(+7.49%)
Mar 11, 2013
0.1794
0.1798
0.1650
0.1655
782,240
-0.01(-4.34%)
Mar 08, 2013
0.1748
0.1770
0.1555
0.1730
1,708,442
+0.01(+4.85%)
Mar 07, 2013
0.1820
0.1840
0.1620
0.1650
1,927,836
-0.01(-5.71%)
Mar 06, 2013
0.1788
0.1823
0.1713
0.1750
4,018,523
+0.00(+2.94%)
Mar 05, 2013
0.1899
0.1899
0.1700
0.1700
2,281,961
-0.00(-0.06%)
Mar 04, 2013
0.1570
0.1850
0.1400
0.1701
5,240,780
+0.02(+11.10%)
Mar 01, 2013
0.1760
0.1868
0.1510
0.1531
8,419,244
-0.02(-9.94%)
Feb 28, 2013
0.1422
0.1781
0.1421
0.1700
9,549,850
+0.04(+30.37%)
Feb 27, 2013
0.1200
0.1400
0.1180
0.1304
2,457,227
+0.01(+10.51%)
Feb 26, 2013
0.1247
0.1250
0.1161
0.1180
1,088,426
-0.01(-9.37%)
Feb 22, 2013
0.1350
0.1450
0.1300
0.1302
2,671,555
-0.00(-2.84%)
Feb 21, 2013
0.1450
0.1450
0.1300
0.1340
1,810,780
-0.01(-5.17%)
Feb 20, 2013
0.1489
0.1592
0.1412
0.1413
3,077,292
-0.00(-2.55%)
Feb 19, 2013
0.1500
0.1500
0.1401
0.1450
5,617,985
+0.01(+5.07%)
Feb 15, 2013
0.1250
0.1439
0.1250
0.1380
8,483,995
+0.02(+15.00%)
Feb 14, 2013
0.1500
0.1500
0.1200
0.1200
27,725,994
-0.13(-52.00%)
Feb 13, 2013
0.3500
0.3500
0.2500
0.2500
2,782,600
-0.09(-26.47%)
Feb 12, 2013
0.3800
0.4000
0.3300
0.3400
526,000
-0.05(-12.82%)
Feb 11, 2013
0.4100
0.4100
0.3800
0.3900
127,793
-0.01(-2.01%)
Feb 08, 2013
0.4000
0.4090
0.3861
0.3980
138,609
-0.00(-1.00%)
Feb 07, 2013
0.4100
0.4100
0.3720
0.4020
292,812
+0.03(+8.06%)
Feb 06, 2013
0.4000
0.4170
0.3622
0.3720
534,893
-0.05(-11.43%)
Feb 04, 2013
0.4400
0.4600
0.3802
0.4200
267,312
-0.02(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.