Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.350
2.350
2.250
2.250
156,107
-0.05(-2.17%)
Oct 28, 2011
2.140
2.320
2.122
2.300
264,788
+0.16(+7.48%)
Oct 27, 2011
2.120
2.270
2.010
2.140
432,242
+0.11(+5.42%)
Oct 26, 2011
2.200
2.206
2.000
2.030
253,597
-0.14(-6.45%)
Oct 25, 2011
2.190
2.269
2.100
2.170
157,252
-0.04(-1.81%)
Oct 24, 2011
2.230
2.328
2.200
2.210
365,423
+0.02(+0.91%)
Oct 21, 2011
2.100
2.310
2.100
2.190
303,317
+0.11(+5.29%)
Oct 20, 2011
1.960
2.200
1.921
2.080
460,023
+0.16(+8.33%)
Oct 19, 2011
1.900
1.970
1.830
1.920
112,804
+0.02(+1.05%)
Oct 18, 2011
1.970
1.970
1.890
1.900
88,961
-0.05(-2.56%)
Oct 17, 2011
1.940
2.020
1.920
1.950
88,068
+0.01(+0.52%)
Oct 14, 2011
1.910
1.960
1.890
1.940
68,776
+0.05(+2.65%)
Oct 13, 2011
1.900
1.900
1.850
1.890
39,049
+0.00(+0.00%)
Oct 12, 2011
1.780
1.930
1.780
1.890
119,469
+0.13(+7.39%)
Oct 11, 2011
1.790
1.830
1.700
1.760
71,466
-0.03(-1.68%)
Oct 10, 2011
1.820
1.850
1.750
1.790
36,512
+0.00(+0.00%)
Oct 07, 2011
1.890
1.920
1.740
1.790
80,078
-0.08(-4.28%)
Oct 06, 2011
1.840
1.870
1.800
1.870
141,466
+0.09(+5.06%)
Oct 05, 2011
1.620
1.830
1.620
1.780
103,033
+0.18(+11.25%)
Oct 04, 2011
1.750
1.750
1.500
1.600
135,449
-0.13(-7.51%)
Oct 03, 2011
1.800
1.802
1.700
1.730
78,062
-0.09(-4.95%)
Sep 30, 2011
1.810
1.850
1.780
1.820
99,598
+0.02(+1.11%)
Sep 29, 2011
1.790
1.840
1.770
1.800
74,675
+0.05(+2.86%)
Sep 28, 2011
1.870
1.900
1.750
1.750
51,096
-0.07(-3.85%)
Sep 27, 2011
1.790
1.950
1.765
1.820
101,149
+0.07(+4.00%)
Sep 26, 2011
1.800
1.800
1.710
1.750
60,930
+0.00(+0.00%)
Sep 23, 2011
1.770
1.770
1.700
1.750
134,371
-0.03(-1.69%)
Sep 22, 2011
1.940
1.940
1.740
1.780
253,861
-0.16(-8.25%)
Sep 21, 2011
1.960
2.050
1.930
1.940
184,281
+0.01(+0.52%)
Sep 20, 2011
1.910
1.969
1.910
1.930
68,626
+0.04(+2.12%)
Sep 19, 2011
1.940
1.950
1.810
1.890
136,670
-0.07(-3.57%)
Sep 16, 2011
1.990
2.180
1.920
1.960
639,008
+0.11(+5.95%)
Sep 15, 2011
1.790
1.850
1.780
1.850
146,831
+0.08(+4.52%)
Sep 14, 2011
1.780
1.800
1.740
1.770
62,759
-0.01(-0.56%)
Sep 13, 2011
1.740
1.800
1.739
1.780
136,628
+0.06(+3.49%)
Sep 12, 2011
1.680
1.760
1.660
1.720
68,724
+0.01(+0.58%)
Sep 09, 2011
1.750
1.760
1.680
1.710
73,043
-0.06(-3.39%)
Sep 08, 2011
1.730
1.890
1.720
1.770
199,737
+0.04(+2.31%)
Sep 07, 2011
1.710
1.770
1.710
1.730
74,672
+0.04(+2.37%)
Sep 06, 2011
1.690
1.750
1.620
1.690
186,442
-0.08(-4.52%)
Sep 02, 2011
1.760
1.800
1.720
1.770
134,549
-0.01(-0.56%)
Sep 01, 2011
1.830
1.850
1.760
1.780
112,962
-0.04(-2.20%)
Aug 31, 2011
1.710
1.830
1.710
1.820
238,154
+0.11(+6.43%)
Aug 30, 2011
1.730
1.743
1.650
1.710
127,608
-0.05(-2.84%)
Aug 29, 2011
1.660
1.775
1.650
1.760
224,300
+0.09(+5.39%)
Aug 26, 2011
1.670
1.741
1.590
1.670
91,309
-0.03(-1.76%)
Aug 25, 2011
1.730
1.780
1.640
1.700
138,100
-0.05(-2.86%)
Aug 24, 2011
1.610
1.750
1.610
1.750
273,979
+0.14(+8.70%)
Aug 23, 2011
1.580
1.620
1.530
1.610
241,251
+0.02(+1.26%)
Aug 22, 2011
1.630
1.630
1.550
1.590
117,239
+0.01(+0.63%)
Aug 19, 2011
1.600
1.690
1.540
1.580
156,488
-0.04(-2.47%)
Aug 18, 2011
1.700
1.740
1.590
1.620
221,528
-0.18(-10.00%)
Aug 17, 2011
1.830
1.960
1.760
1.800
291,801
-0.03(-1.64%)
Aug 16, 2011
1.750
1.840
1.740
1.830
279,916
+0.01(+0.55%)
Aug 15, 2011
1.680
1.840
1.680
1.820
419,394
+0.14(+8.33%)
Aug 12, 2011
1.580
1.680
1.550
1.680
378,092
+0.11(+7.01%)
Aug 11, 2011
1.380
1.630
1.370
1.570
427,440
+0.17(+12.14%)
Aug 10, 2011
1.510
1.510
1.350
1.400
348,801
-0.07(-4.76%)
Aug 09, 2011
1.500
1.636
1.370
1.470
646,703
-0.23(-13.53%)
Aug 08, 2011
1.800
1.880
1.630
1.700
714,658
-0.15(-8.11%)
Aug 05, 2011
1.930
1.980
1.760
1.850
516,961
-0.08(-4.15%)
Aug 04, 2011
2.130
2.140
1.900
1.930
550,807
-0.24(-11.06%)
Aug 03, 2011
2.240
2.240
2.070
2.170
244,152
+0.05(+2.36%)
Aug 02, 2011
2.230
2.310
2.110
2.120
300,071
-0.11(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.