Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.19
16.26
15.41
15.65
449,645
-0.31(-1.94%)
May 27, 2016
15.94
15.96
15.96
15.96
746,600
+0.13(+0.82%)
May 26, 2016
16.53
16.73
15.72
15.83
1,109,139
-0.51(-3.12%)
May 25, 2016
15.30
16.44
15.30
16.34
1,034,840
+1.14(+7.50%)
May 24, 2016
14.60
15.29
14.25
15.20
1,139,884
+0.87(+6.07%)
May 23, 2016
14.09
14.70
13.90
14.33
830,459
+0.24(+1.70%)
May 20, 2016
13.42
14.09
13.26
14.09
317,516
+0.74(+5.54%)
May 19, 2016
13.71
13.99
13.16
13.35
387,788
-0.24(-1.77%)
May 18, 2016
13.16
13.75
13.14
13.59
362,393
+0.39(+2.95%)
May 17, 2016
12.99
13.91
12.91
13.20
546,935
+0.18(+1.38%)
May 16, 2016
12.92
13.05
12.61
13.02
601,605
+0.14(+1.09%)
May 13, 2016
12.67
13.39
12.67
12.88
532,837
+0.31(+2.47%)
May 12, 2016
12.71
12.83
12.21
12.57
434,669
-0.11(-0.87%)
May 11, 2016
13.27
13.33
12.60
12.68
473,733
-0.68(-5.09%)
May 10, 2016
13.71
13.71
13.06
13.36
398,301
-0.30(-2.20%)
May 09, 2016
13.25
13.98
13.18
13.66
309,851
+0.45(+3.41%)
May 06, 2016
13.52
13.98
13.03
13.21
453,199
-0.50(-3.65%)
May 05, 2016
13.74
13.81
13.50
13.71
519,621
-0.07(-0.51%)
May 04, 2016
14.15
14.33
13.70
13.78
389,688
-0.53(-3.70%)
May 03, 2016
14.08
14.61
13.82
14.31
379,039
-0.13(-0.90%)
May 02, 2016
14.60
14.61
13.67
14.44
660,457
-0.05(-0.35%)
Apr 29, 2016
15.23
15.25
14.25
14.49
607,590
-0.34(-2.29%)
Apr 28, 2016
15.36
15.48
14.67
14.83
672,666
+0.31(+2.13%)
Apr 27, 2016
15.19
15.53
14.51
14.52
412,652
-0.88(-5.71%)
Apr 26, 2016
16.11
16.11
15.06
15.40
478,205
-0.49(-3.08%)
Apr 25, 2016
16.00
16.28
15.75
15.89
512,122
-0.23(-1.43%)
Apr 22, 2016
15.79
16.16
15.20
16.12
504,025
+0.40(+2.54%)
Apr 21, 2016
15.07
15.90
15.07
15.72
637,563
+0.49(+3.22%)
Apr 20, 2016
15.29
15.44
15.04
15.23
373,146
+0.08(+0.53%)
Apr 19, 2016
15.26
15.45
14.89
15.15
617,270
+0.11(+0.73%)
Apr 18, 2016
14.42
15.25
14.07
15.04
590,540
+0.72(+5.03%)
Apr 15, 2016
14.29
14.49
14.00
14.32
303,351
-0.07(-0.49%)
Apr 14, 2016
14.32
14.51
14.06
14.39
525,453
+0.46(+3.30%)
Apr 13, 2016
13.86
13.96
13.42
13.93
491,225
+0.32(+2.35%)
Apr 12, 2016
14.03
14.23
12.50
13.61
2,228,335
-0.63(-4.42%)
Apr 11, 2016
14.95
15.33
13.24
14.24
3,939,679
-3.42(-19.37%)
Apr 08, 2016
17.80
17.92
17.30
17.66
345,950
+0.24(+1.38%)
Apr 07, 2016
18.32
18.65
17.19
17.42
472,895
-1.09(-5.89%)
Apr 06, 2016
16.82
18.51
16.82
18.51
474,542
+1.71(+10.18%)
Apr 05, 2016
17.24
17.50
16.67
16.80
357,234
-0.52(-3.00%)
Apr 04, 2016
17.00
17.65
16.73
17.32
430,713
+0.42(+2.49%)
Apr 01, 2016
15.86
16.95
15.39
16.90
660,384
+0.91(+5.69%)
Mar 31, 2016
16.12
16.53
15.87
15.99
681,415
+0.11(+0.69%)
Mar 30, 2016
16.44
16.73
15.79
15.88
486,980
-0.42(-2.58%)
Mar 29, 2016
16.30
16.76
15.75
16.30
621,773
+0.00(+0.00%)
Mar 28, 2016
17.85
17.86
16.25
16.30
437,289
-0.83(-4.85%)
Mar 24, 2016
17.15
17.13
17.13
17.13
427,900
-0.29(-1.66%)
Mar 23, 2016
19.82
19.84
17.05
17.42
1,012,946
-3.04(-14.86%)
Mar 22, 2016
18.92
20.98
18.92
20.46
771,436
+1.66(+8.83%)
Mar 21, 2016
18.00
19.34
17.71
18.80
600,409
+0.81(+4.50%)
Mar 18, 2016
17.10
18.54
16.75
17.99
1,248,983
+1.00(+5.89%)
Mar 17, 2016
16.97
17.35
16.24
16.99
458,564
-0.06(-0.35%)
Mar 16, 2016
17.71
18.12
16.75
17.05
711,571
-0.66(-3.73%)
Mar 15, 2016
18.57
18.72
17.06
17.71
1,185,668
-1.18(-6.25%)
Mar 14, 2016
17.50
21.22
17.50
18.89
2,322,362
+1.93(+11.38%)
Mar 11, 2016
16.13
17.14
16.12
16.96
800,183
+0.96(+6.00%)
Mar 10, 2016
16.15
17.00
15.80
16.00
985,489
+0.00(+0.00%)
Mar 09, 2016
16.67
17.64
15.02
16.00
842,448
-0.65(-3.90%)
Mar 08, 2016
17.73
17.96
16.54
16.65
604,330
-1.24(-6.93%)
Mar 07, 2016
17.81
18.39
17.50
17.89
663,406
-0.07(-0.39%)
Mar 04, 2016
18.16
18.65
17.85
17.96
675,574
-0.26(-1.43%)
Mar 03, 2016
18.01
19.09
18.00
18.22
766,338
+0.17(+0.94%)
Mar 02, 2016
17.35
18.46
17.25
18.05
713,453
+0.66(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.