Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.88
11.11
10.88
11.04
19,212
+0.18(+1.66%)
May 30, 2013
10.82
11.14
10.41
10.86
0
+0.04(+0.37%)
May 29, 2013
10.53
10.90
10.41
10.82
31,220
+0.28(+2.66%)
May 28, 2013
11.04
11.04
10.11
10.54
65,951
-0.10(-0.94%)
May 24, 2013
10.26
10.67
10.25
10.64
0
+0.23(+2.21%)
May 23, 2013
9.850
10.41
9.850
10.41
0
+0.23(+2.26%)
May 22, 2013
10.46
10.64
10.03
10.18
0
-0.22(-2.12%)
May 21, 2013
10.55
10.68
10.00
10.40
0
-0.21(-1.98%)
May 20, 2013
10.93
10.96
9.300
10.61
0
-0.32(-2.93%)
May 17, 2013
10.99
11.05
10.62
10.93
0
-0.04(-0.36%)
May 16, 2013
10.60
11.07
10.50
10.97
49,330
+0.30(+2.81%)
May 15, 2013
11.00
11.30
10.61
10.67
0
-0.72(-6.32%)
May 13, 2013
10.75
11.39
10.61
11.39
0
+0.56(+5.17%)
May 10, 2013
11.42
11.42
10.52
10.83
0
+0.05(+0.46%)
May 09, 2013
10.97
10.99
10.50
10.78
0
-0.02(-0.19%)
May 08, 2013
10.30
11.50
10.25
10.80
0
+0.38(+3.65%)
May 07, 2013
10.25
10.45
10.12
10.42
0
+0.27(+2.66%)
May 06, 2013
9.980
10.15
9.599
10.15
0
+0.45(+4.64%)
May 03, 2013
9.600
9.720
9.250
9.700
0
+0.20(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.