Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
60.43
60.55
58.27
59.60
457,994
-0.78(-1.29%)
May 28, 2015
60.92
61.14
59.55
60.38
265,264
-0.87(-1.42%)
May 27, 2015
60.00
61.41
59.94
61.25
367,427
+1.53(+2.56%)
May 26, 2015
59.30
60.00
58.64
59.72
440,266
+0.41(+0.69%)
May 22, 2015
57.44
59.31
59.31
59.31
800,200
+2.08(+3.63%)
May 21, 2015
56.88
57.60
56.45
57.23
377,166
+0.11(+0.19%)
May 20, 2015
60.59
60.59
53.53
57.12
2,146,790
-2.65(-4.43%)
May 19, 2015
59.84
60.08
58.54
59.77
396,120
+0.09(+0.15%)
May 18, 2015
59.00
60.88
58.35
59.68
377,874
+0.68(+1.15%)
May 15, 2015
58.80
59.35
57.77
59.00
241,775
+0.17(+0.29%)
May 14, 2015
57.76
59.31
56.55
58.83
222,302
+1.27(+2.21%)
May 13, 2015
59.36
60.08
57.36
57.56
298,779
-1.51(-2.56%)
May 12, 2015
57.24
59.19
56.70
59.07
288,291
+1.32(+2.29%)
May 11, 2015
55.96
58.65
55.79
57.75
398,158
+2.17(+3.90%)
May 08, 2015
55.75
56.15
54.80
55.58
300,911
+0.43(+0.78%)
May 07, 2015
54.52
56.94
52.54
55.15
701,460
+1.70(+3.18%)
May 06, 2015
53.95
53.97
52.51
53.45
620,482
-0.05(-0.09%)
May 05, 2015
55.40
55.43
52.94
53.50
499,072
-1.25(-2.28%)
May 04, 2015
53.67
55.34
53.22
54.75
266,002
+1.36(+2.55%)
May 01, 2015
52.80
54.45
51.68
53.39
449,543
+0.82(+1.56%)
Apr 30, 2015
56.55
56.69
51.34
52.57
623,386
-3.80(-6.74%)
Apr 29, 2015
55.00
57.89
54.95
56.37
709,782
+1.03(+1.86%)
Apr 28, 2015
55.56
58.42
53.83
55.34
1,057,335
-1.08(-1.91%)
Apr 27, 2015
62.23
62.45
53.19
56.42
1,339,987
-6.00(-9.61%)
Apr 24, 2015
63.86
67.87
59.93
62.42
980,961
-1.90(-2.95%)
Apr 23, 2015
61.54
64.50
61.54
64.32
357,048
+2.22(+3.57%)
Apr 22, 2015
61.33
62.89
59.87
62.10
280,890
+0.76(+1.24%)
Apr 21, 2015
60.82
62.35
60.25
61.34
188,274
+0.90(+1.49%)
Apr 20, 2015
60.77
61.31
59.06
60.44
184,479
-0.34(-0.56%)
Apr 17, 2015
60.38
60.90
59.56
60.78
269,735
-0.21(-0.34%)
Apr 16, 2015
59.84
61.95
59.29
60.99
179,319
+0.83(+1.38%)
Apr 15, 2015
60.17
60.54
59.11
60.16
291,639
-0.06(-0.10%)
Apr 14, 2015
59.27
60.32
58.31
60.22
251,561
+0.72(+1.21%)
Apr 13, 2015
57.99
59.95
57.99
59.50
202,514
+1.53(+2.64%)
Apr 10, 2015
57.88
58.93
57.59
57.97
311,283
+0.06(+0.10%)
Apr 09, 2015
57.96
58.99
56.64
57.91
201,700
-0.29(-0.50%)
Apr 08, 2015
54.90
58.25
54.12
58.20
737,697
+5.25(+9.92%)
Apr 07, 2015
52.82
54.24
52.77
52.95
233,719
+0.05(+0.09%)
Apr 06, 2015
54.52
55.57
52.07
52.90
399,696
-2.08(-3.78%)
Apr 02, 2015
56.58
54.98
54.98
54.98
693,600
-1.39(-2.47%)
Apr 01, 2015
57.78
58.05
55.71
56.37
365,000
-1.76(-3.03%)
Mar 31, 2015
56.94
58.32
56.94
58.13
391,355
+1.08(+1.89%)
Mar 30, 2015
56.81
58.95
56.18
57.05
439,178
+0.79(+1.40%)
Mar 27, 2015
56.18
57.74
55.73
56.26
255,035
+0.44(+0.79%)
Mar 26, 2015
53.79
56.83
53.12
55.82
401,564
+1.27(+2.33%)
Mar 25, 2015
57.22
57.29
53.47
54.55
586,765
-2.72(-4.75%)
Mar 24, 2015
57.59
58.50
56.85
57.27
249,824
-0.55(-0.95%)
Mar 23, 2015
59.61
59.75
57.16
57.82
524,540
-2.20(-3.67%)
Mar 20, 2015
61.54
61.97
59.77
60.02
964,044
-0.82(-1.35%)
Mar 19, 2015
59.24
61.02
59.24
60.84
252,495
+1.60(+2.70%)
Mar 18, 2015
59.16
59.97
57.59
59.24
275,564
+0.19(+0.32%)
Mar 17, 2015
59.20
59.55
56.59
59.05
332,915
-0.57(-0.96%)
Mar 16, 2015
60.50
61.15
57.43
59.62
332,158
-0.69(-1.14%)
Mar 13, 2015
60.72
62.48
60.07
60.31
247,672
-0.65(-1.07%)
Mar 12, 2015
60.42
61.50
59.59
60.96
241,335
+0.93(+1.55%)
Mar 11, 2015
59.46
61.25
58.74
60.03
401,113
+0.55(+0.92%)
Mar 10, 2015
58.30
60.88
58.03
59.48
421,438
+0.96(+1.64%)
Mar 09, 2015
58.22
58.91
57.06
58.52
333,137
+0.83(+1.44%)
Mar 06, 2015
57.00
59.13
56.97
57.69
311,973
+0.08(+0.14%)
Mar 05, 2015
58.47
60.34
57.08
57.61
450,758
-0.46(-0.79%)
Mar 04, 2015
56.01
59.28
54.35
58.07
635,803
+2.09(+3.73%)
Mar 03, 2015
57.71
59.00
52.02
55.98
1,453,228
+0.10(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.