Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.955	10.11	9.951	10.05	15,890	+0.09(+0.88%)
Jan 28, 2010	10.05	10.17	9.920	9.961	10,479	-0.09(-0.87%)
Jan 27, 2010	9.823	10.19	9.823	10.05	16,046	+0.18(+1.78%)
Jan 26, 2010	10.21	10.24	9.867	9.873	8,115	-0.06(-0.57%)
Jan 25, 2010	10.08	10.11	9.779	9.930	18,476	-0.13(-1.31%)
Jan 22, 2010	9.998	10.39	9.973	10.06	17,222	+0.03(+0.31%)
Jan 21, 2010	10.25	10.41	10.00	10.03	23,663	-0.17(-1.66%)
Jan 20, 2010	10.49	10.56	9.760	10.20	29,780	-0.38(-3.61%)
Jan 19, 2010	10.63	10.63	10.49	10.58	30,012	+0.06(+0.60%)
Jan 15, 2010	10.19	10.52	10.52	10.52	160,641	+0.32(+3.13%)
Jan 14, 2010	9.804	10.32	9.748	10.20	24,479	+0.35(+3.56%)
Jan 13, 2010	9.948	9.998	9.842	9.848	14,227	-0.04(-0.38%)
Jan 12, 2010	9.936	10.17	9.886	9.886	19,498	-0.12(-1.19%)
Jan 11, 2010	10.26	10.46	9.955	10.00	24,100	-0.15(-1.48%)
Jan 08, 2010	10.23	10.53	9.992	10.16	28,172	-0.06(-0.55%)
Jan 07, 2010	10.00	10.47	9.936	10.21	18,603	+0.23(+2.26%)
Jan 06, 2010	10.49	10.79	9.948	9.986	19,186	-0.50(-4.78%)
Jan 05, 2010	10.76	10.76	10.44	10.49	11,503	-0.22(-2.05%)
Jan 04, 2010	10.71	10.80	10.54	10.71	31,715	+0.13(+1.19%)
Dec 31, 2009	10.79	10.58	10.58	10.58	12,602	-0.19(-1.75%)
Dec 30, 2009	10.66	10.80	10.58	10.77	18,696	+0.10(+0.94%)
Dec 29, 2009	10.71	10.77	10.56	10.67	4,787	-0.01(-0.12%)
Dec 28, 2009	10.69	10.79	10.54	10.68	4,401	+0.00(+0.00%)
Dec 24, 2009	10.68	10.68	10.68	10.68	400	+0.06(+0.53%)
Dec 23, 2009	10.70	10.74	10.63	10.63	17,656	-0.01(-0.06%)
Dec 22, 2009	10.81	10.84	10.59	10.63	21,690	-0.15(-1.39%)
Dec 21, 2009	10.81	10.84	10.41	10.78	11,177	-0.06(-0.58%)
Dec 18, 2009	10.69	10.84	10.47	10.84	93,757	+0.31(+2.91%)
Dec 17, 2009	10.71	10.74	10.54	10.54	9,864	+0.03(+0.30%)
Dec 16, 2009	10.65	10.81	10.51	10.51	10,359	-0.14(-1.35%)
Dec 15, 2009	10.66	10.93	10.54	10.65	25,077	+0.02(+0.18%)
Dec 14, 2009	10.81	10.93	10.50	10.63	18,900	-0.14(-1.28%)
Dec 11, 2009	10.66	10.86	10.51	10.77	12,691	+0.15(+1.42%)
Dec 10, 2009	10.73	11.06	10.36	10.62	16,212	-0.07(-0.64%)
Dec 09, 2009	10.39	10.78	10.39	10.69	8,603	+0.33(+3.21%)
Dec 08, 2009	10.20	10.64	10.14	10.36	26,849	+0.10(+0.98%)
Dec 07, 2009	10.31	10.31	9.880	10.26	11,271	-0.06(-0.55%)
Dec 04, 2009	10.27	10.31	10.05	10.31	16,341	+0.13(+1.23%)
Dec 03, 2009	10.03	10.27	9.835	10.19	15,081	+0.14(+1.44%)
Dec 02, 2009	10.16	10.22	9.923	10.04	21,100	-0.04(-0.44%)
Dec 01, 2009	10.16	10.29	9.735	10.09	30,060	+0.01(+0.12%)
Nov 30, 2009	9.867	10.19	9.748	10.07	34,669	+0.21(+2.10%)
Nov 27, 2009	9.886	10.13	9.867	9.867	8,091	-0.19(-1.87%)
Nov 25, 2009	9.792	10.18	9.779	10.05	17,933	+0.04(+0.38%)
Nov 24, 2009	10.02	10.02	9.867	10.02	13,305	+0.00(+0.00%)
Nov 23, 2009	9.961	10.03	9.861	10.02	12,538	+0.12(+1.20%)
Nov 20, 2009	10.07	10.18	9.666	9.898	18,413	-0.17(-1.68%)
Nov 19, 2009	10.15	10.19	10.02	10.07	19,447	-0.14(-1.35%)
Nov 18, 2009	9.886	10.31	9.886	10.21	34,267	+0.18(+1.75%)
Nov 17, 2009	9.710	10.03	9.710	10.03	21,398	+0.06(+0.63%)
Nov 16, 2009	9.735	9.967	9.510	9.967	21,293	+0.23(+2.32%)
Nov 13, 2009	9.861	9.917	9.604	9.741	10,096	+0.00(+0.00%)
Nov 12, 2009	9.930	9.961	9.741	9.741	14,586	-0.04(-0.38%)
Nov 11, 2009	9.741	9.967	9.741	9.779	42,325	-0.06(-0.57%)
Nov 10, 2009	10.01	10.02	9.835	9.835	9,737	-0.18(-1.75%)
Nov 09, 2009	9.967	10.01	9.917	10.01	16,992	+0.12(+1.20%)
Nov 06, 2009	9.904	9.961	9.754	9.892	33,141	-0.09(-0.94%)
Nov 05, 2009	9.886	10.02	9.817	9.986	24,713	+0.16(+1.66%)
Nov 04, 2009	9.961	10.01	9.741	9.823	12,552	-0.20(-2.00%)
Nov 03, 2009	9.535	10.02	9.478	10.02	53,633	+0.43(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.