Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.90	31.90	31.18	31.29	23,211	-0.64(-2.01%)
Jan 30, 2020	31.35	32.04	31.26	31.93	12,421	+0.32(+1.00%)
Jan 29, 2020	31.31	31.98	31.20	31.61	31,149	+0.04(+0.13%)
Jan 28, 2020	31.48	32.04	31.33	31.57	10,773	+0.23(+0.74%)
Jan 27, 2020	30.77	31.75	30.77	31.34	21,875	+0.57(+1.86%)
Jan 24, 2020	31.02	31.17	30.77	30.77	11,665	-0.57(-1.80%)
Jan 23, 2020	30.77	31.33	30.38	31.33	21,616	+0.51(+1.65%)
Jan 22, 2020	31.39	31.39	30.81	30.82	12,184	-0.62(-1.96%)
Jan 21, 2020	31.60	31.78	31.34	31.44	11,149	-0.32(-1.02%)
Jan 17, 2020	32.48	32.48	31.64	31.76	15,514	-0.52(-1.60%)
Jan 16, 2020	31.84	32.51	31.61	32.28	10,496	+0.53(+1.68%)
Jan 15, 2020	31.60	31.97	31.33	31.75	18,928	+0.14(+0.45%)
Jan 14, 2020	31.89	31.94	31.55	31.60	21,116	-0.61(-1.88%)
Jan 13, 2020	31.64	32.21	31.60	32.21	35,235	+0.60(+1.89%)
Jan 10, 2020	31.44	31.71	31.31	31.61	31,028	+0.02(+0.05%)
Jan 09, 2020	31.39	31.75	31.39	31.60	17,180	+0.17(+0.53%)
Jan 08, 2020	31.08	31.55	31.06	31.43	13,206	+0.52(+1.67%)
Jan 07, 2020	30.82	30.98	30.82	30.91	17,503	-0.03(-0.11%)
Jan 06, 2020	30.98	31.36	30.89	30.95	18,109	-0.22(-0.69%)
Jan 03, 2020	31.36	31.45	31.08	31.16	15,634	-0.43(-1.37%)
Jan 02, 2020	31.94	31.94	31.46	31.60	10,902	-0.25(-0.78%)
Dec 31, 2019	31.74	31.86	31.36	31.85	16,236	+0.31(+0.98%)
Dec 30, 2019	31.56	31.80	31.26	31.54	10,529	-0.03(-0.11%)
Dec 27, 2019	32.08	32.08	31.57	31.57	11,786	-0.43(-1.35%)
Dec 26, 2019	32.26	32.26	31.54	32.00	7,300	-0.24(-0.75%)
Dec 24, 2019	31.98	32.24	31.98	32.24	2,044	+0.16(+0.49%)
Dec 23, 2019	32.67	32.67	31.88	32.09	14,612	-0.57(-1.76%)
Dec 20, 2019	32.12	32.77	31.83	32.66	71,318	+0.53(+1.66%)
Dec 19, 2019	32.33	32.55	31.82	32.13	21,813	-0.38(-1.18%)
Dec 18, 2019	33.04	33.04	32.40	32.51	12,827	-0.27(-0.81%)
Dec 17, 2019	32.63	33.02	32.19	32.78	30,724	+0.32(+0.99%)
Dec 16, 2019	32.44	33.28	32.38	32.46	17,361	-0.01(-0.03%)
Dec 13, 2019	32.06	32.86	31.72	32.46	23,527	+0.47(+1.47%)
Dec 12, 2019	31.55	32.23	31.41	31.99	14,671	+0.32(+1.02%)
Dec 11, 2019	31.36	31.85	31.36	31.67	11,027	+0.43(+1.37%)
Dec 10, 2019	30.94	31.69	30.69	31.24	21,772	+0.26(+0.85%)
Dec 09, 2019	30.66	31.17	30.44	30.98	23,202	+0.51(+1.68%)
Dec 06, 2019	30.73	30.90	30.44	30.47	21,586	+0.23(+0.76%)
Dec 05, 2019	30.25	30.52	30.03	30.24	14,865	+0.17(+0.58%)
Dec 04, 2019	30.29	30.42	30.01	30.06	14,241	-0.13(-0.44%)
Dec 03, 2019	30.18	30.44	30.01	30.20	11,809	-0.26(-0.87%)
Dec 02, 2019	30.72	30.73	30.35	30.46	10,952	-0.44(-1.41%)
Nov 29, 2019	30.55	30.91	30.55	30.90	9,459	-0.02(-0.08%)
Nov 27, 2019	30.72	31.15	30.72	30.92	11,884	+0.32(+1.05%)
Nov 26, 2019	31.17	31.32	30.39	30.60	29,564	-0.63(-2.01%)
Nov 25, 2019	31.30	31.41	31.23	31.23	21,912	+0.12(+0.40%)
Nov 22, 2019	31.19	31.44	30.99	31.10	16,129	-0.19(-0.61%)
Nov 21, 2019	31.66	31.66	31.28	31.29	14,212	-0.11(-0.34%)
Nov 20, 2019	31.74	32.12	31.38	31.40	17,020	-0.58(-1.81%)
Nov 19, 2019	31.79	32.16	31.44	31.98	10,801	+0.33(+1.04%)
Nov 18, 2019	32.16	32.16	31.39	31.65	12,536	-0.51(-1.59%)
Nov 15, 2019	32.06	32.47	31.86	32.16	20,131	+0.28(+0.88%)
Nov 14, 2019	31.75	32.10	31.56	31.88	19,015	+0.02(+0.05%)
Nov 13, 2019	31.86	31.95	31.41	31.86	10,096	-0.05(-0.15%)
Nov 12, 2019	32.08	32.52	31.89	31.91	14,763	-0.33(-1.02%)
Nov 11, 2019	32.03	32.38	31.99	32.24	14,926	+0.12(+0.36%)
Nov 08, 2019	32.03	32.32	31.93	32.13	10,793	+0.00(+0.00%)
Nov 07, 2019	32.70	32.82	32.13	32.13	12,228	-0.53(-1.62%)
Nov 06, 2019	32.68	32.83	32.37	32.65	11,556	-0.16(-0.48%)
Nov 05, 2019	32.89	32.90	32.63	32.81	10,604	+0.07(+0.23%)
Nov 04, 2019	32.72	32.93	32.56	32.74	14,515	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.