Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.67	53.67	49.91	49.91	8,686	-3.69(-6.89%)
Jan 30, 2024	53.23	54.05	53.11	53.60	3,937	-0.22(-0.40%)
Jan 29, 2024	53.32	53.82	53.18	53.82	9,446	+0.88(+1.66%)
Jan 26, 2024	52.84	53.30	51.39	52.94	11,088	+0.14(+0.26%)
Jan 25, 2024	51.87	52.80	51.27	52.80	14,695	+0.56(+1.08%)
Jan 24, 2024	52.51	52.97	52.04	52.24	13,427	-0.29(-0.55%)
Jan 23, 2024	54.32	54.32	52.39	52.52	12,605	-1.42(-2.64%)
Jan 22, 2024	52.98	54.25	52.98	53.95	13,066	+1.12(+2.11%)
Jan 19, 2024	53.07	53.07	52.24	52.83	8,727	+0.09(+0.17%)
Jan 18, 2024	51.99	52.79	51.87	52.74	5,811	+0.58(+1.12%)
Jan 17, 2024	50.95	52.28	50.95	52.16	8,294	+0.48(+0.94%)
Jan 16, 2024	51.83	52.36	51.46	51.68	11,879	-0.19(-0.36%)
Jan 12, 2024	52.53	52.53	51.36	51.86	12,671	+0.08(+0.15%)
Jan 11, 2024	51.83	51.98	51.52	51.78	13,020	-0.62(-1.19%)
Jan 10, 2024	52.76	52.76	51.41	52.41	13,467	+0.44(+0.86%)
Jan 09, 2024	51.96	52.06	50.93	51.96	19,356	-0.55(-1.05%)
Jan 08, 2024	53.34	53.34	52.20	52.51	11,375	-1.17(-2.17%)
Jan 05, 2024	53.89	54.64	52.86	53.68	34,672	-0.16(-0.29%)
Jan 04, 2024	54.24	54.43	53.77	53.84	16,706	-0.39(-0.71%)
Jan 03, 2024	55.86	56.05	53.66	54.22	12,649	-1.89(-3.36%)
Jan 02, 2024	56.37	56.68	55.31	56.11	16,131	-0.40(-0.70%)
Dec 29, 2023	57.85	57.85	56.10	56.51	18,387	-2.14(-3.65%)
Dec 28, 2023	58.24	58.65	58.08	58.65	7,730	+0.18(+0.30%)
Dec 27, 2023	58.45	59.16	58.17	58.47	9,777	-0.47(-0.80%)
Dec 26, 2023	58.06	58.94	57.79	58.94	13,267	+1.06(+1.83%)
Dec 22, 2023	58.64	59.16	57.43	57.89	13,563	-0.19(-0.32%)
Dec 21, 2023	57.80	59.01	57.49	58.08	20,781	+0.59(+1.03%)
Dec 20, 2023	55.54	58.52	55.54	57.48	35,777	+1.81(+3.25%)
Dec 19, 2023	53.67	55.79	53.33	55.68	46,690	+1.99(+3.70%)
Dec 18, 2023	53.77	54.21	53.33	53.69	19,299	-0.25(-0.46%)
Dec 15, 2023	55.13	55.13	53.94	53.94	34,252	-1.20(-2.17%)
Dec 14, 2023	56.09	56.09	54.43	55.13	32,752	+0.15(+0.27%)
Dec 13, 2023	53.48	56.34	52.42	54.98	46,672	+1.22(+2.28%)
Dec 12, 2023	54.32	54.68	53.76	53.76	21,355	-0.22(-0.42%)
Dec 11, 2023	53.41	54.37	53.03	53.98	19,696	+0.94(+1.77%)
Dec 08, 2023	52.46	53.48	52.46	53.05	13,571	+0.20(+0.37%)
Dec 07, 2023	52.31	52.85	52.01	52.85	11,706	+1.51(+2.95%)
Dec 06, 2023	51.45	51.82	51.29	51.34	11,491	-0.11(-0.21%)
Dec 05, 2023	52.25	52.29	51.11	51.44	35,194	-0.59(-1.13%)
Dec 04, 2023	50.77	52.03	50.77	52.03	14,583	+1.54(+3.06%)
Dec 01, 2023	48.21	50.68	48.21	50.49	21,916	+2.26(+4.68%)
Nov 30, 2023	48.79	48.92	48.16	48.23	14,240	-0.08(-0.16%)
Nov 29, 2023	47.24	48.66	47.15	48.31	12,151	+1.49(+3.19%)
Nov 28, 2023	47.23	47.23	46.71	46.81	11,137	-1.36(-2.82%)
Nov 27, 2023	48.72	48.72	47.88	48.17	11,348	-0.46(-0.94%)
Nov 24, 2023	47.69	48.63	47.69	48.63	2,870	+0.65(+1.36%)
Nov 22, 2023	48.66	48.90	47.81	47.98	15,326	-0.21(-0.43%)
Nov 21, 2023	47.86	48.94	47.86	48.18	19,773	-0.27(-0.56%)
Nov 20, 2023	46.85	48.85	46.65	48.45	21,093	+1.95(+4.20%)
Nov 17, 2023	47.03	47.03	45.91	46.50	18,835	-0.07(-0.15%)
Nov 16, 2023	46.97	46.97	46.13	46.57	12,793	-0.52(-1.10%)
Nov 15, 2023	46.47	47.93	46.47	47.09	15,291	+0.03(+0.06%)
Nov 14, 2023	43.75	47.08	43.75	47.06	22,880	+3.67(+8.47%)
Nov 13, 2023	42.79	43.48	42.26	43.38	15,196	+0.39(+0.91%)
Nov 10, 2023	42.40	43.21	42.01	42.99	16,793	+1.12(+2.68%)
Nov 09, 2023	42.30	42.30	40.85	41.87	7,063	-0.63(-1.47%)
Nov 08, 2023	42.80	42.80	42.14	42.50	8,436	-0.44(-1.02%)
Nov 07, 2023	43.23	43.56	42.59	42.94	13,929	-0.28(-0.66%)
Nov 06, 2023	42.71	43.37	42.71	43.22	18,947	+0.35(+0.82%)
Nov 03, 2023	41.88	43.19	41.56	42.87	15,658	+1.26(+3.03%)
Nov 02, 2023	40.16	41.67	40.16	41.61	16,906	+1.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.