Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.39	14.39	14.25	14.25	18,587	-0.15(-1.04%)
Oct 30, 2007	14.50	14.51	14.37	14.40	50,605	-0.01(-0.09%)
Oct 29, 2007	14.42	14.47	14.32	14.41	5,320	+0.15(+1.06%)
Oct 26, 2007	14.38	14.38	13.67	14.26	8,004	+0.21(+1.47%)
Oct 25, 2007	14.10	14.36	14.05	14.05	18,476	+0.25(+1.82%)
Oct 24, 2007	13.48	13.92	13.47	13.80	23,437	+0.46(+3.43%)
Oct 23, 2007	13.64	13.64	13.33	13.35	5,742	+0.11(+0.81%)
Oct 22, 2007	13.17	13.33	12.79	13.24	51,366	-0.19(-1.45%)
Oct 19, 2007	13.39	13.45	13.39	13.43	24,700	+0.02(+0.14%)
Oct 18, 2007	13.71	13.71	13.41	13.41	5,342	-0.26(-1.88%)
Oct 17, 2007	13.18	14.10	13.18	13.67	19,324	-0.59(-4.13%)
Oct 16, 2007	14.42	14.48	14.21	14.26	9,340	-0.16(-1.13%)
Oct 15, 2007	14.89	14.89	14.42	14.42	7,298	-0.56(-3.72%)
Oct 12, 2007	15.01	15.01	14.98	14.98	2,073	-0.02(-0.13%)
Oct 11, 2007	15.00	15.01	15.00	15.00	3,906	-0.04(-0.29%)
Oct 10, 2007	14.98	15.04	14.98	15.04	1,164	+0.00(+0.00%)
Oct 09, 2007	15.17	15.17	15.03	15.04	15,633	+0.00(+0.00%)
Oct 08, 2007	15.09	15.11	14.96	15.04	1,957	-0.01(-0.04%)
Oct 05, 2007	14.93	15.17	14.93	15.05	3,667	+0.04(+0.25%)
Oct 04, 2007	15.29	15.30	15.01	15.01	3,972	-0.08(-0.50%)
Oct 03, 2007	15.35	15.35	15.09	15.09	2,392	-0.08(-0.54%)
Oct 02, 2007	15.39	15.43	15.17	15.17	1,595	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.