Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.51	17.64	17.08	17.42	0	-0.22(-1.26%)
Oct 30, 2013	17.67	17.76	17.47	17.65	15,359	+0.10(+0.59%)
Oct 29, 2013	17.18	17.62	17.16	17.54	0	+0.37(+2.18%)
Oct 28, 2013	17.40	17.52	17.01	17.17	0	-0.17(-1.00%)
Oct 25, 2013	17.29	17.50	16.48	17.34	0	+0.12(+0.69%)
Oct 24, 2013	16.59	17.22	16.50	17.22	44,689	+0.74(+4.51%)
Oct 23, 2013	16.49	16.49	16.35	16.48	0	+0.05(+0.30%)
Oct 22, 2013	16.33	16.49	16.31	16.43	31,577	-0.01(-0.08%)
Oct 21, 2013	16.52	16.62	16.31	16.44	11,146	-0.03(-0.21%)
Oct 18, 2013	16.56	16.59	16.17	16.48	26,220	+0.09(+0.55%)
Oct 17, 2013	16.38	16.44	16.31	16.39	17,420	-0.13(-0.80%)
Oct 16, 2013	16.44	16.58	16.35	16.52	8,604	+0.13(+0.80%)
Oct 15, 2013	16.55	16.84	16.31	16.39	39,925	-0.06(-0.38%)
Oct 14, 2013	16.54	16.54	16.33	16.45	9,268	+0.02(+0.13%)
Oct 11, 2013	16.37	16.44	16.31	16.43	0	-0.01(-0.04%)
Oct 10, 2013	16.44	16.58	16.32	16.44	7,845	+0.15(+0.94%)
Oct 09, 2013	16.34	16.35	16.24	16.28	0	-0.06(-0.34%)
Oct 08, 2013	16.42	16.47	16.34	16.34	8,688	+0.00(+0.00%)
Oct 07, 2013	16.41	16.56	16.34	16.34	0	-0.16(-0.97%)
Oct 04, 2013	16.32	16.50	16.31	16.50	0	+0.19(+1.15%)
Oct 03, 2013	16.34	16.41	16.31	16.31	0	-0.03(-0.17%)
Oct 02, 2013	16.45	16.49	16.31	16.34	13,553	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.