Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.04	12.13	12.02	12.07	8,583	+0.06(+0.48%)
Nov 29, 2010	11.94	12.08	11.94	12.02	2,933	-0.01(-0.11%)
Nov 26, 2010	11.67	12.07	11.67	12.03	19,423	+0.32(+2.73%)
Nov 24, 2010	11.53	11.71	11.71	11.71	2,570	+0.20(+1.78%)
Nov 23, 2010	11.37	11.50	11.37	11.50	938	-0.17(-1.42%)
Nov 22, 2010	11.50	11.67	11.33	11.67	8,406	+0.04(+0.33%)
Nov 19, 2010	11.27	11.74	11.27	11.63	3,442	-0.09(-0.76%)
Nov 18, 2010	11.75	11.75	11.72	11.72	547	+0.18(+1.55%)
Nov 17, 2010	11.45	11.61	11.43	11.54	7,500	-0.04(-0.39%)
Nov 16, 2010	11.61	11.66	11.43	11.59	9,432	-0.07(-0.60%)
Nov 15, 2010	11.26	11.66	11.22	11.66	23,777	+0.27(+2.41%)
Nov 12, 2010	11.36	11.40	11.29	11.38	6,309	-0.19(-1.60%)
Nov 11, 2010	11.09	11.57	11.09	11.57	18,289	+0.20(+1.74%)
Nov 10, 2010	11.35	11.50	11.26	11.37	7,035	-0.07(-0.61%)
Nov 09, 2010	11.40	11.44	11.19	11.44	12,988	+0.04(+0.39%)
Nov 08, 2010	11.33	11.41	11.19	11.40	24,447	+0.00(+0.00%)
Nov 05, 2010	10.80	11.41	10.80	11.40	14,080	+0.51(+4.70%)
Nov 04, 2010	10.94	10.98	10.83	10.88	5,749	+0.04(+0.35%)
Nov 03, 2010	10.89	10.92	10.77	10.85	4,731	-0.14(-1.28%)
Nov 02, 2010	10.98	10.99	10.92	10.99	469	+0.19(+1.72%)
Nov 01, 2010	10.90	10.90	10.71	10.80	8,315	-0.04(-0.35%)
Oct 29, 2010	10.76	10.90	10.76	10.84	10,748	+0.08(+0.71%)
Oct 28, 2010	10.64	10.77	10.64	10.76	9,096	+0.03(+0.24%)
Oct 27, 2010	10.67	10.74	10.58	10.74	5,430	+0.12(+1.14%)
Oct 25, 2010	10.64	10.74	10.55	10.62	9,783	-0.08(-0.72%)
Oct 22, 2010	10.63	10.74	10.61	10.69	1,234	+0.06(+0.60%)
Oct 21, 2010	10.59	10.71	10.59	10.63	10,139	-0.11(-1.03%)
Oct 20, 2010	10.66	10.81	10.64	10.74	3,864	+0.11(+1.04%)
Oct 19, 2010	10.64	10.74	10.61	10.63	3,598	-0.08(-0.72%)
Oct 18, 2010	10.80	10.88	10.65	10.71	5,249	-0.00(-0.03%)
Oct 15, 2010	10.80	10.80	10.59	10.71	3,886	+0.00(+0.03%)
Oct 14, 2010	10.71	10.71	10.56	10.71	1,251	+0.01(+0.06%)
Oct 13, 2010	10.56	10.83	10.55	10.70	5,239	+0.01(+0.06%)
Oct 12, 2010	10.69	10.78	10.59	10.69	4,631	-0.01(-0.06%)
Oct 11, 2010	10.55	10.73	10.55	10.70	18,148	+0.01(+0.12%)
Oct 08, 2010	10.76	10.76	10.56	10.69	6,017	+0.03(+0.30%)
Oct 07, 2010	10.61	10.65	10.61	10.65	3,288	-0.02(-0.18%)
Oct 06, 2010	10.70	10.73	10.63	10.67	7,120	-0.02(-0.18%)
Oct 05, 2010	10.64	10.70	10.61	10.69	1,721	+0.06(+0.54%)
Oct 04, 2010	10.61	10.64	10.52	10.64	10,149	+0.03(+0.25%)
Oct 01, 2010	10.51	10.61	10.50	10.61	5,690	-0.00(-0.01%)
Sep 30, 2010	10.41	10.65	10.41	10.61	17,383	-0.04(-0.36%)
Sep 29, 2010	10.37	10.65	10.37	10.65	7,894	-0.01(-0.12%)
Sep 28, 2010	10.40	10.71	10.39	10.66	22,301	+0.13(+1.27%)
Sep 27, 2010	10.71	10.71	10.51	10.53	26,703	-0.20(-1.85%)
Sep 24, 2010	10.63	10.74	10.60	10.73	7,979	+0.01(+0.06%)
Sep 23, 2010	10.88	10.89	10.59	10.72	6,129	+0.01(+0.12%)
Sep 22, 2010	10.81	10.87	10.68	10.71	3,285	-0.17(-1.53%)
Sep 21, 2010	10.60	11.06	10.38	10.87	23,583	+0.27(+2.59%)
Sep 20, 2010	10.58	10.60	10.32	10.60	9,784	+0.04(+0.42%)
Sep 17, 2010	10.51	10.59	10.34	10.55	11,526	+0.08(+0.79%)
Sep 15, 2010	10.60	10.60	10.39	10.47	10,734	+0.06(+0.55%)
Sep 14, 2010	10.42	10.42	10.32	10.41	5,912	+0.01(+0.14%)
Sep 13, 2010	10.61	10.61	10.37	10.40	4,064	-0.14(-1.35%)
Sep 10, 2010	10.55	10.61	10.46	10.54	1,145	-0.01(-0.06%)
Sep 09, 2010	10.40	10.55	10.34	10.55	4,078	+0.13(+1.23%)
Sep 08, 2010	10.41	10.45	10.41	10.42	17,504	+0.01(+0.06%)
Sep 07, 2010	10.42	10.46	10.24	10.41	4,850	+0.08(+0.74%)
Sep 03, 2010	10.20	10.34	10.15	10.34	5,691	+0.21(+2.07%)
Sep 02, 2010	10.11	10.14	10.00	10.13	3,291	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.