Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.75	19.94	19.47	19.48	10,852	-0.41(-2.04%)
Nov 26, 2014	19.73	19.88	19.88	19.88	12,080	+0.15(+0.76%)
Nov 25, 2014	19.55	19.79	19.55	19.73	3,510	-0.14(-0.68%)
Nov 24, 2014	19.44	19.87	19.44	19.87	10,099	+0.45(+2.31%)
Nov 21, 2014	19.78	19.85	19.42	19.42	6,991	-0.09(-0.44%)
Nov 20, 2014	19.31	19.51	18.98	19.51	9,202	+0.09(+0.44%)
Nov 19, 2014	20.01	20.17	19.37	19.42	17,311	-0.86(-4.25%)
Nov 18, 2014	19.73	20.50	19.73	20.28	14,457	+0.20(+0.99%)
Nov 17, 2014	20.37	20.60	20.08	20.08	15,162	-0.36(-1.78%)
Nov 14, 2014	20.58	20.60	20.42	20.45	17,109	-0.09(-0.42%)
Nov 13, 2014	20.50	20.64	20.44	20.53	15,749	-0.04(-0.21%)
Nov 12, 2014	20.37	20.60	20.37	20.57	31,667	+0.03(+0.14%)
Nov 11, 2014	20.57	20.68	20.37	20.55	15,571	-0.10(-0.48%)
Nov 10, 2014	20.67	20.68	20.35	20.64	20,001	-0.02(-0.10%)
Nov 07, 2014	20.45	20.74	20.27	20.67	16,473	+0.31(+1.50%)
Nov 06, 2014	20.34	20.57	20.12	20.36	21,077	-0.01(-0.07%)
Nov 05, 2014	20.64	20.64	20.29	20.37	13,934	-0.17(-0.83%)
Nov 04, 2014	20.57	20.62	20.26	20.55	17,783	-0.06(-0.31%)
Nov 03, 2014	20.51	20.67	20.51	20.61	31,830	+0.04(+0.17%)
Oct 31, 2014	20.53	20.72	20.32	20.57	55,040	+0.34(+1.69%)
Oct 30, 2014	20.09	20.36	19.98	20.23	33,933	+0.11(+0.57%)
Oct 29, 2014	19.65	20.13	19.65	20.12	22,875	+0.12(+0.61%)
Oct 28, 2014	19.31	20.00	19.08	20.00	29,574	+0.36(+1.85%)
Oct 27, 2014	19.65	19.80	19.62	19.63	13,476	-0.01(-0.04%)
Oct 24, 2014	19.83	19.83	19.51	19.64	11,237	-0.19(-0.97%)
Oct 23, 2014	19.82	20.03	19.47	19.83	20,248	+0.28(+1.42%)
Oct 22, 2014	19.42	20.11	19.37	19.56	22,016	-0.69(-3.41%)
Oct 21, 2014	20.28	20.38	19.83	20.25	18,271	+0.01(+0.07%)
Oct 20, 2014	19.75	20.30	19.61	20.23	35,324	+0.10(+0.50%)
Oct 17, 2014	20.51	20.51	19.75	20.13	37,532	-0.11(-0.56%)
Oct 16, 2014	19.78	20.30	19.78	20.25	24,839	+0.14(+0.71%)
Oct 15, 2014	20.01	20.29	18.85	20.10	63,165	-0.17(-0.84%)
Oct 14, 2014	20.41	20.41	20.00	20.27	26,522	+0.04(+0.18%)
Oct 13, 2014	19.49	20.39	19.46	20.24	28,203	+0.82(+4.22%)
Oct 10, 2014	19.04	19.63	19.04	19.42	13,580	+0.28(+1.45%)
Oct 09, 2014	19.11	19.25	19.06	19.14	24,142	-0.04(-0.22%)
Oct 08, 2014	18.54	19.22	18.32	19.19	22,132	+0.33(+1.74%)
Oct 07, 2014	19.01	19.17	18.79	18.86	24,138	-0.21(-1.08%)
Oct 06, 2014	18.98	19.21	18.94	19.06	13,021	+0.18(+0.94%)
Oct 03, 2014	18.77	19.00	18.72	18.89	22,986	+0.26(+1.41%)
Oct 02, 2014	18.31	18.79	18.31	18.62	29,129	+0.31(+1.67%)
Oct 01, 2014	18.69	18.70	18.23	18.32	17,551	-0.50(-2.65%)
Sep 30, 2014	18.94	18.94	18.74	18.82	55,771	-0.04(-0.23%)
Sep 29, 2014	18.69	18.90	18.65	18.86	22,464	-0.08(-0.41%)
Sep 26, 2014	18.75	18.94	18.75	18.94	14,155	+0.21(+1.10%)
Sep 25, 2014	19.17	19.17	18.59	18.73	18,028	-0.42(-2.19%)
Sep 24, 2014	19.04	19.25	18.91	19.15	13,790	+0.04(+0.19%)
Sep 23, 2014	19.21	19.55	19.01	19.11	21,626	-0.11(-0.59%)
Sep 22, 2014	19.12	19.31	19.00	19.23	35,547	+0.04(+0.19%)
Sep 19, 2014	18.87	19.18	18.86	19.19	56,770	+0.36(+1.89%)
Sep 18, 2014	18.61	19.02	18.59	18.84	31,021	+0.34(+1.85%)
Sep 17, 2014	18.47	18.57	18.34	18.49	44,369	+0.02(+0.12%)
Sep 16, 2014	17.89	18.61	17.85	18.47	47,812	+0.48(+2.65%)
Sep 15, 2014	18.27	18.30	17.98	18.00	29,435	-0.28(-1.52%)
Sep 12, 2014	18.06	18.50	18.03	18.27	54,778	+0.23(+1.30%)
Sep 11, 2014	17.68	18.08	17.68	18.04	14,912	+0.23(+1.28%)
Sep 10, 2014	17.65	17.83	17.56	17.81	26,009	+0.31(+1.79%)
Sep 09, 2014	17.80	17.80	17.49	17.50	32,423	-0.33(-1.84%)
Sep 08, 2014	17.32	17.86	17.15	17.83	32,912	+0.49(+2.81%)
Sep 05, 2014	17.32	17.41	17.28	17.34	27,233	+0.01(+0.08%)
Sep 04, 2014	17.32	17.32	17.26	17.32	13,453	+0.08(+0.49%)
Sep 03, 2014	17.42	17.47	17.22	17.24	15,254	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.