Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.87	28.87	27.20	27.33	33,398	-1.82(-6.26%)
Nov 27, 2020	29.62	29.62	28.52	29.15	10,463	-0.19(-0.64%)
Nov 25, 2020	29.36	29.67	28.80	29.34	26,624	-0.37(-1.25%)
Nov 24, 2020	28.93	29.84	28.50	29.71	34,381	+1.23(+4.32%)
Nov 23, 2020	28.81	28.85	28.04	28.48	42,077	+0.14(+0.49%)
Nov 20, 2020	28.63	28.82	28.13	28.34	34,530	-0.14(-0.48%)
Nov 19, 2020	28.39	28.60	27.11	28.48	26,754	+0.05(+0.18%)
Nov 18, 2020	28.84	28.91	28.38	28.43	34,592	-0.50(-1.72%)
Nov 17, 2020	29.58	29.58	28.48	28.93	24,657	-0.89(-3.00%)
Nov 16, 2020	28.81	29.82	28.40	29.82	35,879	+1.37(+4.81%)
Nov 13, 2020	28.62	28.81	28.27	28.45	22,206	-0.11(-0.39%)
Nov 12, 2020	29.30	29.75	28.13	28.56	31,398	-0.87(-2.95%)
Nov 11, 2020	29.94	30.10	28.92	29.43	30,005	-0.24(-0.81%)
Nov 10, 2020	28.40	29.67	27.96	29.67	25,236	+1.45(+5.15%)
Nov 09, 2020	27.76	28.79	27.27	28.22	55,604	+2.41(+9.33%)
Nov 06, 2020	25.91	26.16	25.74	25.81	33,833	+0.03(+0.13%)
Nov 05, 2020	24.98	26.02	24.50	25.78	30,286	+0.71(+2.81%)
Nov 04, 2020	25.16	25.32	24.69	25.07	33,014	-0.63(-2.44%)
Nov 03, 2020	25.38	26.93	25.13	25.70	26,101	+0.64(+2.54%)
Nov 02, 2020	24.98	25.33	24.85	25.06	25,224	+0.50(+2.03%)
Oct 30, 2020	24.67	25.20	24.49	24.56	24,880	-0.24(-0.97%)
Oct 29, 2020	24.71	24.93	24.10	24.81	18,546	-0.03(-0.14%)
Oct 28, 2020	26.59	26.59	24.70	24.84	39,440	-1.85(-6.93%)
Oct 27, 2020	26.88	27.31	26.65	26.69	16,382	+0.15(+0.58%)
Oct 26, 2020	27.05	27.08	26.41	26.53	23,794	-0.56(-2.06%)
Oct 23, 2020	27.58	28.15	26.03	27.09	25,229	-0.29(-1.07%)
Oct 22, 2020	25.80	27.70	25.80	27.39	30,849	+1.49(+5.75%)
Oct 21, 2020	25.77	26.04	25.72	25.90	9,716	+0.13(+0.50%)
Oct 20, 2020	25.86	25.95	25.60	25.77	37,052	+0.17(+0.67%)
Oct 19, 2020	25.68	26.00	25.59	25.60	22,541	+0.12(+0.47%)
Oct 16, 2020	25.37	25.65	25.03	25.48	12,091	-0.09(-0.34%)
Oct 15, 2020	24.81	25.56	24.54	25.56	35,322	+0.34(+1.36%)
Oct 14, 2020	24.62	25.26	24.62	25.22	27,128	+0.14(+0.55%)
Oct 13, 2020	25.44	25.44	24.85	25.08	23,616	-0.58(-2.25%)
Oct 12, 2020	25.21	25.66	25.21	25.66	17,011	+0.45(+1.77%)
Oct 09, 2020	25.49	25.49	24.90	25.21	16,160	+0.09(+0.38%)
Oct 08, 2020	25.12	25.42	24.43	25.12	38,041	+0.04(+0.17%)
Oct 07, 2020	24.11	25.36	24.11	25.07	37,255	+1.36(+5.73%)
Oct 06, 2020	23.90	25.07	23.06	23.71	36,997	+0.15(+0.62%)
Oct 05, 2020	23.43	23.66	22.87	23.57	32,007	+0.71(+3.09%)
Oct 02, 2020	21.56	22.93	21.51	22.86	30,926	+0.95(+4.32%)
Oct 01, 2020	22.05	22.05	21.43	21.92	47,515	-0.01(-0.04%)
Sep 30, 2020	21.63	22.21	21.63	21.92	21,042	+0.16(+0.75%)
Sep 29, 2020	21.80	21.80	21.12	21.76	37,723	+0.07(+0.32%)
Sep 28, 2020	21.13	21.93	20.92	21.69	69,682	+1.05(+5.08%)
Sep 25, 2020	20.78	21.37	20.49	20.64	50,458	-0.13(-0.62%)
Sep 24, 2020	20.44	21.12	20.31	20.77	53,465	+0.58(+2.85%)
Sep 23, 2020	21.47	21.69	20.16	20.20	45,467	-1.14(-5.36%)
Sep 22, 2020	21.59	21.80	20.92	21.34	69,379	-0.07(-0.32%)
Sep 21, 2020	22.18	22.21	21.09	21.41	88,815	-0.86(-3.86%)
Sep 18, 2020	24.25	24.25	22.08	22.27	124,519	-1.79(-7.44%)
Sep 17, 2020	24.30	24.47	23.82	24.06	22,533	-0.66(-2.68%)
Sep 16, 2020	24.94	25.38	24.66	24.72	51,611	-0.08(-0.31%)
Sep 15, 2020	25.19	25.31	24.58	24.80	27,555	-0.21(-0.83%)
Sep 14, 2020	24.68	25.01	24.50	25.00	20,002	+0.46(+1.86%)
Sep 11, 2020	24.49	24.81	24.39	24.55	29,531	+0.26(+1.06%)
Sep 10, 2020	24.29	24.52	23.66	24.29	25,831	+0.15(+0.64%)
Sep 09, 2020	24.80	24.80	23.84	24.13	28,787	-0.35(-1.44%)
Sep 08, 2020	24.61	25.11	23.60	24.49	35,006	-0.14(-0.55%)
Sep 04, 2020	24.27	25.14	23.99	24.62	34,248	+1.01(+4.28%)
Sep 03, 2020	23.79	24.85	23.52	23.61	33,192	-0.17(-0.71%)
Sep 02, 2020	23.16	23.96	23.12	23.78	29,335	+0.65(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.