Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.73	37.73	36.19	36.21	18,687	-1.56(-4.14%)
Nov 29, 2021	39.17	39.17	37.55	37.77	14,489	-0.52(-1.35%)
Nov 26, 2021	39.29	40.07	37.71	38.29	12,598	-2.02(-5.01%)
Nov 24, 2021	40.74	40.93	40.31	40.31	6,010	-0.78(-1.89%)
Nov 23, 2021	40.77	41.23	40.72	41.09	12,025	+0.37(+0.90%)
Nov 22, 2021	40.45	41.55	40.36	40.72	10,384	+0.67(+1.67%)
Nov 19, 2021	40.42	40.95	39.95	40.05	11,450	-0.71(-1.75%)
Nov 18, 2021	40.98	40.93	40.51	40.77	9,424	-0.09(-0.22%)
Nov 17, 2021	40.80	41.12	40.62	40.85	12,086	-0.40(-0.97%)
Nov 16, 2021	41.45	41.50	41.05	41.26	12,705	-0.31(-0.75%)
Nov 15, 2021	41.58	41.58	40.82	41.57	16,582	+0.09(+0.22%)
Nov 12, 2021	41.48	41.86	40.94	41.48	18,584	+0.00(+0.00%)
Nov 11, 2021	41.08	41.48	41.05	41.48	9,707	+0.56(+1.37%)
Nov 10, 2021	40.31			40.92	16,112	+0.50(+1.24%)
Nov 09, 2021	40.10	40.91	40.10	40.42	10,851	-0.55(-1.35%)
Nov 08, 2021	42.07	42.18	40.97	40.97	12,077	-1.21(-2.88%)
Nov 05, 2021	41.21	42.27	41.21	42.18	16,408	+1.36(+3.32%)
Nov 04, 2021	41.25	41.25	40.68	40.83	13,598	-0.17(-0.41%)
Nov 03, 2021	38.71	41.62	38.71	41.00	14,223	+0.85(+2.11%)
Nov 02, 2021	40.01	40.45	39.92	40.15	8,892	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.